MSR
Masari 秩 1380
网站
Twitter
13,891,458 MSR
买卖
Get Wallet
Masari
Masari 价钱 $ 0.0137
$ 0.0137
Masari 24h Vol
$33,855
$33,855
Masari 市值 $189,713
$189,713
24小时
4 BTC 1 H
-1.44 %
24 H
-7.91 %
7 d
-1.23 %
今天 Masari 目前以美元计价
0.0137
USD, 如果转换为 Bitcoin 是
0.00000148
BTC. 总计 13,891,458 MSR 目前正在市场上流传。 Masari 价格目前正在经历变化 -7.91 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Masari 已被交易 加密交换. 得到 Masari's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Masari
符号
MSR
算法
CryptoNight
BTC 价钱
0.00000148 BTC
BTC 市场
21 BTC
BTC 24h Vol
4 BTC
开采的总硬币
13,891,458 MSR
1h
-1.44 %
24h
-7.91 %
7d
-1.23 %
Twitter
网站
Share Masari Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0731 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-22 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2021-05-23 | $0.0675 | $0.0625 | $0.0625 | $0.0625 |
| 2021-05-24 | $0.0625 | $0.0427200 | $0.0699 | $0.0427200 |
| 2021-05-25 | $0.0427200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-05-26 | $0.0422300 | $0.0432200 | $0.0707 | $0.0432200 |
| 2021-05-27 | $0.0432200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-05-28 | $0.0423900 | $0.0499500 | $0.0499500 | $0.0392500 |
| 2021-05-29 | $0.0499500 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-05-30 | $0.0484600 | $0.0481900 | $0.0484800 | $0.0481900 |
| 2021-06-01 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-02 | $0.0514 | $0.1199000 | $0.1199000 | $0.0526 |
| 2021-06-03 | $0.1199000 | $0.0466800 | $0.1251000 | $0.0466800 |
| 2021-06-04 | $0.0466800 | $0.0466000 | $0.0467400 | $0.0465700 |
| 2021-06-05 | $0.0535 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-06 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-07 | $0.0519 | $0.0521 | $0.0521 | $0.0519 |
| 2021-06-08 | $0.0564 | $0.0457700 | $0.0561 | $0.0457700 |
| 2021-06-09 | $0.0457700 | $0.0512 | $0.0512 | $0.0512 |
| 2021-06-10 | $0.0512 | $0.0697 | $0.0697 | $0.0503 |
| 2021-06-11 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-12 | $0.0710 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-13 | $0.0675 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-14 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2021-06-15 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2021-06-16 | $0.0763 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-17 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-18 | $0.0724 | $0.0681 | $0.0681 | $0.0681 |
| 2021-06-19 | $0.0681 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-20 | $0.0675 | $0.0452100 | $0.0676 | $0.0452100 |
| 2021-06-21 | $0.0452100 | $0.0395700 | $0.0402000 | $0.0395700 |
| 2021-06-22 | $0.0395700 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-06-23 | $0.0406700 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-06-24 | $0.0421000 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-06-25 | $0.0433100 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-06-26 | $0.0394900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-06-27 | $0.0403800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-06-28 | $0.0433900 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2021-06-29 | $0.0431100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2021-06-30 | $0.0448800 | $0.0424200 | $0.0438200 | $0.0248900 |
| 2021-07-01 | $0.0424200 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-07-02 | $0.0405900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-07-03 | $0.0409000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-07-04 | $0.0419700 | $0.0419700 | $0.0419800 | $0.0418900 |
| 2021-07-06 | $0.0407800 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-07 | $0.0414300 | $0.0413500 | $0.0414300 | $0.0413400 |
| 2021-07-08 | $0.0410000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2021-07-09 | $0.0397800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-07-10 | $0.0409000 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-11 | $0.0405500 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-07-12 | $0.0414400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-07-13 | $0.0400400 | $0.0399500 | $0.0400900 | $0.0399500 |
| 2021-07-15 | $0.0397100 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2021-07-16 | $0.0385600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-07-17 | $0.0380000 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-07-18 | $0.0381700 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-07-19 | $0.0384900 | $0.008329 | $0.0373300 | $0.008020 |
| 2021-07-20 | $0.008329 | $0.008045 | $0.008045 | $0.008045 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.008678 | $0.008678 |
| 2021-07-22 | $0.008678 | $0.008630 | $0.008681 | $0.008630 |
| 2021-07-23 | $0.008721 | $0.009082 | $0.009082 | $0.009082 |
| 2021-07-24 | $0.009082 | $0.009069 | $0.009117 | $0.009068 |
| 2021-07-26 | $0.009550 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-27 | $0.0100600 | $0.0244900 | $0.0244900 | $0.0106600 |
| 2021-07-28 | $0.0244900 | $0.0228200 | $0.0248200 | $0.0228200 |
| 2021-07-29 | $0.0228200 | $0.0227800 | $0.0228500 | $0.0227800 |
| 2021-07-30 | $0.0228200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-07-31 | $0.0240700 | $0.0240400 | $0.0241500 | $0.0240000 |
| 2021-08-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-08-02 | $0.0227300 | $0.0227100 | $0.0227900 | $0.0226800 |
| 2021-08-04 | $0.0217700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0233600 | $0.0233600 | $0.0232700 |
| 2021-12-10 | $0.0209400 | $0.0429400 | $0.0429400 | $0.0207600 |
| 2021-12-11 | $0.0429400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-12-12 | $0.0449500 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-12-13 | $0.0456000 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-12-14 | $0.0425300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-12-15 | $0.0440300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-12-16 | $0.0444900 | $0.0444700 | $0.0445000 | $0.0443700 |
| 2021-12-18 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-12-19 | $0.0210900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-20 | $0.0210100 | $0.0215800 | $0.0215800 | $0.0211100 |
| 2021-12-21 | $0.0215800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-12-22 | $0.0225200 | $0.0225300 | $0.0225300 | $0.0225000 |
| 2021-12-23 | $0.0223600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-12-24 | $0.0233800 | $0.0244000 | $0.0249100 | $0.0233900 |
| 2021-12-25 | $0.0244000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-26 | $0.0242100 | $0.0241900 | $0.0242100 | $0.0241700 |
| 2021-12-27 | $0.0243800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-12-28 | $0.0243400 | $0.0242900 | $0.0243400 | $0.0242900 |
| 2021-12-30 | $0.0209100 | $0.0202800 | $0.0212200 | $0.0202800 |
| 2021-12-31 | $0.0202700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-01-01 | $0.0199000 | $0.0199100 | $0.0199400 | $0.0198600 |
| 2022-01-03 | $0.0146600 | $0.0148600 | $0.0148600 | $0.0144000 |
| 2022-01-04 | $0.0148600 | $0.0151200 | $0.0151200 | $0.0146600 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-07 | $0.0146500 | $0.0146500 | $0.0146700 | $0.0146400 |
| 2022-01-08 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-09 | $0.0141700 | $0.0146500 | $0.0146500 | $0.0142400 |
| 2022-01-10 | $0.0146500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-01-11 | $0.0146400 | $0.0146200 | $0.0146600 | $0.0146100 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-15 | $0.0150800 | $0.0150900 | $0.0151200 | $0.0150800 |
| 2022-01-16 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-01-17 | $0.0150900 | $0.0151000 | $0.0151000 | $0.0150800 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0148300 | $0.0148200 | $0.0148500 | $0.0148100 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-25 | $0.0128500 | $0.0128200 | $0.0128500 | $0.0127900 |
| 2022-01-26 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-27 | $0.0128900 | $0.0128800 | $0.0128900 | $0.0128600 |
| 2022-01-28 | $0.0130200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0132300 | $0.0132400 | $0.0131900 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0132700 | $0.0132800 | $0.0132700 |
| 2022-02-01 | $0.0134700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-02-04 | $0.0130700 | $0.0130400 | $0.0130700 | $0.0130300 |
| 2022-02-05 | $0.0145600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0148200 | $0.0148800 | $0.0148000 |
| 2022-02-08 | $0.0153500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-02-09 | $0.0154300 | $0.0154500 | $0.0154500 | $0.0154100 |
| 2022-02-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-15 | $0.0157400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-02-16 | $0.0164900 | $0.0164500 | $0.0165000 | $0.0164300 |
| 2022-02-17 | $0.0162400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-18 | $0.0150000 | $0.0149600 | $0.0150100 | $0.0149400 |
| 2022-02-19 | $0.0148000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-02-21 | $0.0142100 | $0.0141700 | $0.0142200 | $0.0141600 |
| 2022-02-23 | $0.0145400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-02-24 | $0.0141600 | $0.0134200 | $0.0145700 | $0.0134200 |
| 2022-02-25 | $0.0134200 | $0.0134100 | $0.0134400 | $0.0134000 |
| 2022-02-26 | $0.0137300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-02-27 | $0.0137000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-28 | $0.0132000 | $0.0131600 | $0.0132200 | $0.0131600 |
| 2022-03-01 | $0.0151200 | $0.0137700 | $0.0155500 | $0.0137700 |
| 2022-03-02 | $0.0137700 | $0.0137900 | $0.0137900 | $0.0137500 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-03-05 | $0.0121400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-03-06 | $0.0122200 | $0.0122100 | $0.0122200 | $0.0122000 |
| 2022-03-07 | $0.0119100 | $0.009888 | $0.0117900 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.009864 | $0.009896 | $0.009858 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.0102100 | $0.0102100 | $0.009827 |
| 2022-03-14 | $0.0102100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0106200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-03-19 | $0.0112800 | $0.0312500 | $0.0312500 | $0.0114000 |
| 2022-03-20 | $0.0312500 | $0.0119600 | $0.0305200 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0118900 | $0.0119000 | $0.0118900 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0317900 | $0.0317900 | $0.0142300 |
| 2022-03-30 | $0.0317900 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-03-31 | $0.0315300 | $0.0141100 | $0.0305000 | $0.0141100 |
| 2022-04-01 | $0.0141100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-04-02 | $0.0143500 | $0.0143300 | $0.0143500 | $0.0143300 |
| 2022-04-03 | $0.0302400 | $0.0143900 | $0.0306300 | $0.0143900 |
| 2022-04-04 | $0.0143900 | $0.0149100 | $0.0149100 | $0.0144500 |
| 2022-04-05 | $0.0149100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-06 | $0.0145600 | $0.0151100 | $0.0151100 | $0.0138200 |
| 2022-04-07 | $0.0151100 | $0.0151300 | $0.0151300 | $0.0151000 |
| 2022-04-08 | $0.0134700 | $0.0148000 | $0.0148000 | $0.0131000 |
| 2022-04-09 | $0.0148000 | $0.0128300 | $0.0149700 | $0.0128300 |
| 2022-04-10 | $0.0128300 | $0.0274000 | $0.0274000 | $0.0126500 |
| 2022-04-11 | $0.0274000 | $0.0106700 | $0.0257000 | $0.0106700 |
| 2022-04-12 | $0.0106700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-04-13 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-14 | $0.0111100 | $0.0111000 | $0.0111100 | $0.0111000 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0118400 | $0.0118400 | $0.0110200 |
| 2022-04-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118300 |
| 2022-04-20 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-04-21 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111600 |
| 2022-04-22 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-23 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-24 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106500 |
| 2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-26 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-04-28 | $0.0106000 | $0.0103300 | $0.0107300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.0101700 | $0.0101700 | $0.009789 |
| 2022-05-01 | $0.0101700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-02 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0103200 | $0.0107100 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.009221 | $0.009223 | $0.009217 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008374 | $0.008374 | $0.008063 |
| 2022-05-11 | $0.008374 | $0.008375 | $0.008376 | $0.008362 |
| 2022-05-12 | $0.007835 | $0.007553 | $0.007843 | $0.007553 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.008119 | $0.008137 | $0.008117 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007861 | $0.007874 | $0.007861 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007570 | $0.007570 | $0.007558 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007430 | $0.007430 | $0.007430 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.007652 | $0.007659 | $0.007652 |
| 2022-06-02 | $0.007745 | $0.005479 | $0.007914 | $0.005479 |
| 2022-06-03 | $0.005479 | $0.005478 | $0.005483 | $0.005478 |
| 2022-06-04 | $0.005342 | $0.005372 | $0.005372 | $0.005372 |
| 2022-06-05 | $0.005372 | $0.005371 | $0.005375 | $0.005370 |
| 2022-06-06 | $0.005382 | $0.005644 | $0.005644 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0047950 | $0.0048160 | $0.0047790 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0040620 | $0.0040680 | $0.0040570 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0036780 | $0.0036780 | $0.0036740 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0037940 | $0.0038000 | $0.0037930 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034630 | $0.0034690 | $0.0034630 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036360 | $0.0036400 | $0.0036360 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037060 | $0.0037060 | $0.0037020 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0042050 | $0.0042170 | $0.0042050 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040860 | $0.0040880 | $0.0040820 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0041360 | $0.0041400 | $0.0041330 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041930 | $0.0041950 | $0.0041900 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041390 | $0.0041430 | $0.0041380 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041920 | $0.0041990 | $0.0041900 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0041740 | $0.0041740 | $0.0041710 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0041610 | $0.0041680 | $0.0041600 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043130 | $0.0043130 | $0.0043100 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043760 | $0.0043780 | $0.0043740 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0037570 | $0.0037570 | $0.0037490 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038690 | $0.0038740 | $0.0038680 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038460 | $0.0038470 | $0.0038430 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0036030 | $0.0036070 | $0.0036030 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0036190 | $0.0036250 | $0.0036180 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0035620 | $0.0035650 | $0.0035620 |
| 2022-09-07 | $0.0033830 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0039260 | $0.0039340 | $0.0039260 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0036410 | $0.0036420 | $0.0036360 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-22 | $0.0033240 | $0.0033280 | $0.0033280 | $0.0033220 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-09-28 | $0.0034350 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-09-29 | $0.0034940 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-09-30 | $0.0035270 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-10-01 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-10-02 | $0.0034770 | $0.0034750 | $0.0034770 | $0.0034750 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-10-04 | $0.0035340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0036270 |
| 2022-10-07 | $0.0035940 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-10-11 | $0.0034440 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-10-15 | $0.0034530 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-17 | $0.0034680 | $0.0034690 | $0.0034690 | $0.0034660 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034410 | $0.0034430 | $0.0034410 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-24 | $0.0035230 | $0.0035240 | $0.0035240 | $0.0035220 |
| 2022-10-26 | $0.0036160 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-10-29 | $0.0037080 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0037160 | $0.0037160 | $0.0037130 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0036380 | $0.0036390 | $0.0036370 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0038350 | $0.0038350 | $0.0038330 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0033310 | $0.0033410 | $0.0033300 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030620 | $0.0030670 | $0.0030590 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0029840 | $0.0029870 | $0.0029830 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-19 | $0.0030020 | $0.0030030 | $0.0030030 | $0.0030010 |
| 2022-11-20 | $0.0030030 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-22 | $0.0028370 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-24 | $0.0029860 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-25 | $0.0029860 | $0.0029840 | $0.0029860 | $0.0029840 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-27 | $0.0029610 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-11-28 | $0.0029560 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0030910 | $0.0030920 | $0.0030880 |
| 2022-12-02 | $0.0030560 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-12-05 | $0.0030800 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-07 | $0.0030760 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-12-09 | $0.0031010 | $0.0031010 | $0.0031010 | $0.0031000 |
| 2022-12-10 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-11 | $0.0030830 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-12 | $0.0030770 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-12-13 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0031240 | $0.0031250 | $0.0031230 |
| 2022-12-17 | $0.0029990 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-12-18 | $0.0030200 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-12-19 | $0.0030140 | $0.0030160 | $0.0030160 | $0.0030140 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0029990 | $0.0030010 | $0.0029990 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0030920 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0035830 | $0.0035880 | $0.0035820 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038040 | $0.0038150 | $0.0038020 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-01-28 | $0.0041540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2023-01-29 | $0.0041460 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-01-30 | $0.0042750 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-01-31 | $0.0041100 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2023-02-01 | $0.0041630 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-02-02 | $0.0042710 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2023-02-03 | $0.0042250 | $0.0042380 | $0.0042390 | $0.0042250 |
| 2023-02-05 | $0.0042000 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0040960 | $0.0040970 | $0.0040950 |
| 2023-02-08 | $0.0041860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0038940 | $0.0038940 | $0.0038930 |
| 2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0039220 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-16 | $0.0043800 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-02-17 | $0.0042360 | $0.0042260 | $0.0042390 | $0.0042260 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0041680 | $0.0041700 | $0.0041680 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-03-11 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-03-14 | $0.0043570 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2023-03-19 | $0.0048550 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-20 | $0.005047 | $0.005005 | $0.005005 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-23 | $0.0049170 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-24 | $0.005102 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-25 | $0.0049490 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-26 | $0.0049490 | $0.005039 | $0.005039 | $0.005039 |
| 2023-03-27 | $0.005039 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-03-28 | $0.0048860 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2023-03-29 | $0.0049090 | $0.005104 | $0.005104 | $0.005104 |
| 2023-03-30 | $0.005104 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-31 | $0.005047 | $0.005126 | $0.005126 | $0.005126 |
| 2023-04-01 | $0.005126 | $0.005124 | $0.005124 | $0.005124 |
| 2023-04-02 | $0.005124 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-03 | $0.005074 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-04 | $0.005006 | $0.005072 | $0.005072 | $0.005072 |
| 2023-04-05 | $0.005072 | $0.005073 | $0.005073 | $0.005073 |
| 2023-04-06 | $0.005073 | $0.005071 | $0.005073 | $0.005071 |
| 2023-04-07 | $0.005048 | $0.005024 | $0.005024 | $0.005024 |
| 2023-04-08 | $0.005024 | $0.005032 | $0.005032 | $0.005032 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005101 | $0.005101 |
| 2023-04-10 | $0.005101 | $0.005338 | $0.005338 | $0.005338 |
| 2023-04-11 | $0.005338 | $0.005441 | $0.005441 | $0.005441 |
| 2023-04-12 | $0.005441 | $0.005383 | $0.005383 | $0.005383 |
| 2023-04-13 | $0.005383 | $0.005473 | $0.005473 | $0.005473 |
| 2023-04-14 | $0.005473 | $0.005489 | $0.005489 | $0.005489 |
| 2023-04-15 | $0.005489 | $0.005458 | $0.005458 | $0.005458 |
| 2023-04-16 | $0.005458 | $0.005458 | $0.005458 | $0.005458 |
| 2023-04-17 | $0.005458 | $0.005300 | $0.005300 | $0.005300 |
| 2023-04-18 | $0.005300 | $0.005471 | $0.005471 | $0.005471 |
| 2023-04-19 | $0.005471 | $0.005189 | $0.005189 | $0.005189 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.005096 | $0.005096 |
| 2023-04-26 | $0.005096 | $0.005096 | $0.005099 | $0.005095 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.005281 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
| 2023-05-06 | $0.005319 | $0.005210 | $0.005210 | $0.005210 |
| 2023-05-07 | $0.005210 | $0.005143 | $0.005143 | $0.005143 |
| 2023-05-08 | $0.005143 | $0.005001 | $0.005001 | $0.005001 |
| 2023-05-09 | $0.005001 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-11 | $0.0049730 | $0.0049720 | $0.0049740 | $0.0049720 |
| 2023-05-12 | $0.0048590 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2023-05-13 | $0.0048250 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-14 | $0.0048220 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-05-15 | $0.0048480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-05-16 | $0.0048920 | $0.0048900 | $0.0048930 | $0.0048880 |
| 对 | 交换 |
|---|---|
| MSR/BTC | crex24 |
| MSR/BTC | stocksexchange |
描述
描述
Masari is a privacy-focused PoW cryptocurrency based on CryptoNight algorithm.
