Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0341100 | $0.0299600 | $0.0299600 | $0.0299600 |
2021-05-22 | $0.0299600 | $0.0282500 | $0.0282500 | $0.0282500 |
2021-05-23 | $0.0282500 | $0.0258100 | $0.0258100 | $0.0258100 |
2021-05-24 | $0.0258100 | $0.0325800 | $0.0325800 | $0.0325800 |
2021-05-25 | $0.0325800 | $0.0333000 | $0.0333000 | $0.0333000 |
2021-05-26 | $0.0333000 | $0.0355300 | $0.0355300 | $0.0355300 |
2021-05-27 | $0.0355300 | $0.0337300 | $0.0337300 | $0.0337300 |
2021-05-28 | $0.0337300 | $0.0296700 | $0.0296700 | $0.0296700 |
2021-05-29 | $0.0296700 | $0.0280300 | $0.0280300 | $0.0280300 |
2021-05-30 | $0.0280300 | $0.0277700 | $0.0280800 | $0.0277500 |
2021-06-02 | $0.0324000 | $0.0332900 | $0.0332900 | $0.0332900 |
2021-06-03 | $0.0332900 | $0.0351300 | $0.0351300 | $0.0351300 |
2021-06-04 | $0.0351300 | $0.0349600 | $0.0351800 | $0.0348900 |
2021-06-05 | $0.0331000 | $0.0323500 | $0.0323500 | $0.0323500 |
2021-06-06 | $0.0323500 | $0.0333500 | $0.0333500 | $0.0333500 |
2021-06-07 | $0.0333500 | $0.0334100 | $0.0335700 | $0.0333400 |
2021-06-08 | $0.0319000 | $0.0308600 | $0.0308600 | $0.0308600 |
2021-06-09 | $0.0308600 | $0.0321100 | $0.0321100 | $0.0321100 |
2021-06-10 | $0.0321100 | $0.0304000 | $0.0304000 | $0.0304000 |
2021-06-11 | $0.0304000 | $0.0289700 | $0.0289700 | $0.0289700 |
2021-06-12 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
2021-06-13 | $0.0291500 | $0.0308700 | $0.0308700 | $0.0308700 |
2021-06-14 | $0.0308700 | $0.0317200 | $0.0317200 | $0.0317200 |
2021-06-15 | $0.0317600 | $0.0312900 | $0.0312900 | $0.0312900 |
2021-06-16 | $0.0312900 | $0.0291200 | $0.0291200 | $0.0291200 |
2021-06-17 | $0.0291200 | $0.0291800 | $0.0291800 | $0.0291800 |
2021-06-18 | $0.0291800 | $0.0274700 | $0.0274700 | $0.0274700 |
2021-06-19 | $0.0274700 | $0.0266500 | $0.0266500 | $0.0266500 |
2021-06-20 | $0.0266500 | $0.0276000 | $0.0276000 | $0.0276000 |
2021-06-21 | $0.0276000 | $0.0232200 | $0.0232200 | $0.0232200 |
2021-06-22 | $0.0232200 | $0.0231300 | $0.0231300 | $0.0231300 |
2021-06-23 | $0.0231300 | $0.0242100 | $0.0242100 | $0.0242100 |
2021-06-24 | $0.0242100 | $0.0244600 | $0.0244600 | $0.0244600 |
2021-06-25 | $0.0244600 | $0.0222700 | $0.0222700 | $0.0222700 |
2021-06-26 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
2021-06-27 | $0.0225200 | $0.0243900 | $0.0243900 | $0.0243900 |
2021-06-28 | $0.0243900 | $0.0256300 | $0.0256300 | $0.0256300 |
2021-06-29 | $0.0256300 | $0.0266400 | $0.0266400 | $0.0266400 |
2021-06-30 | $0.0266400 | $0.0280000 | $0.0280000 | $0.0280000 |
2021-07-01 | $0.0280000 | $0.0259400 | $0.0259400 | $0.0259400 |
2021-07-02 | $0.0259400 | $0.0258400 | $0.0259500 | $0.0258000 |
2021-07-06 | $0.0270200 | $0.0285700 | $0.0285700 | $0.0285700 |
2021-07-07 | $0.0285700 | $0.0285200 | $0.0285800 | $0.0284800 |
2021-07-08 | $0.0285000 | $0.0260100 | $0.0260100 | $0.0260100 |
2021-07-09 | $0.0260100 | $0.0263900 | $0.0263900 | $0.0263900 |
2021-07-10 | $0.0263900 | $0.0264200 | $0.0264400 | $0.0263200 |
2021-07-11 | $0.0259600 | $0.0263300 | $0.0263300 | $0.0263300 |
2021-07-12 | $0.0263300 | $0.0250000 | $0.0250000 | $0.0250000 |
2021-07-13 | $0.0250000 | $0.0249200 | $0.0250100 | $0.0249100 |
2021-07-15 | $0.0245300 | $0.0235900 | $0.0235900 | $0.0235900 |
2021-07-16 | $0.0235900 | $0.0230900 | $0.0230900 | $0.0230900 |
2021-07-17 | $0.0230900 | $0.0233700 | $0.0233700 | $0.0233700 |
2021-07-18 | $0.0233700 | $0.0233700 | $0.0234100 | $0.0233500 |
2021-07-19 | $0.0232700 | $0.0223700 | $0.0223700 | $0.0223700 |
2021-07-20 | $0.0223700 | $0.0219700 | $0.0219700 | $0.0219700 |
2021-07-21 | $0.0219700 | $0.0245400 | $0.0245400 | $0.0245400 |
2021-07-22 | $0.0245400 | $0.0244400 | $0.0245700 | $0.0243900 |
2021-07-23 | $0.0249000 | $0.0261400 | $0.0261400 | $0.0261400 |
2021-07-24 | $0.0261400 | $0.0259800 | $0.0262200 | $0.0259700 |
2021-07-26 | $0.0269900 | $0.0274100 | $0.0274100 | $0.0274100 |
2021-07-27 | $0.0274100 | $0.0283100 | $0.0283100 | $0.0283100 |
2021-07-28 | $0.0283100 | $0.0283000 | $0.0283000 | $0.0283000 |
2021-07-29 | $0.0283000 | $0.0282000 | $0.0283200 | $0.0281800 |
2021-07-30 | $0.0293100 | $0.0303000 | $0.0303000 | $0.0303000 |
2021-07-31 | $0.0303000 | $0.0301700 | $0.0303600 | $0.0301300 |
2021-08-01 | $0.0311400 | $0.0314400 | $0.0314400 | $0.0314400 |
2021-08-02 | $0.0314400 | $0.0315100 | $0.0315600 | $0.0313500 |
2021-08-04 | $0.0308500 | $0.0335300 | $0.0335300 | $0.0335300 |
2021-08-05 | $0.0335300 | $0.0348000 | $0.0348000 | $0.0348000 |
2021-08-06 | $0.0348000 | $0.0349600 | $0.0350000 | $0.0347300 |
Pair | Exchange |
---|---|
WHEN/ETH | idex |
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
Team:
The WhenHub ICO began on March 19, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 350,000,000 WHEN tokens available, for 0.25 USD each. The ICO funding target is 35,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on September 19, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
WhenHub ICO campaign features a bonus structure, and the token will not be mineable.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 875000000 |
Start Date | 2018-03-19 |
End Date | 2018-09-19 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.25 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | U.S.A |
Legal Advisers | N/A |
Blog | https://medium.com/@whenhub |
White Paper | https://interface.whenhub.com/assets/WhenHub_Whitepaper.pdf |