SBTC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $1.56 | $1.32 | $1.60 | $0.4381000 |
2021-05-22 | $1.32 | $0.5901000 | $1.39 | $0.4686000 |
2021-05-23 | $0.5901000 | $1.11 | $1.17 | $0.4090000 |
2021-05-24 | $1.11 | $1.35 | $1.41 | $0.5325000 |
2021-05-25 | $1.35 | $0.6011000 | $1.34 | $0.3486000 |
2021-05-26 | $0.6011000 | $0.4983000 | $0.7832000 | $0.4177000 |
2021-05-27 | $0.4983000 | $0.5415000 | $0.6359000 | $0.4166000 |
2021-05-28 | $0.5415000 | $0.5439000 | $1.37 | $0.4225000 |
2021-05-29 | $0.5438000 | $0.5084000 | $0.7154000 | $0.4541000 |
2021-05-30 | $0.5084000 | $0.4997000 | $0.5087000 | $0.4940000 |
2021-06-01 | $0.6410000 | $0.6908000 | $0.7120000 | $0.4945000 |
2021-06-02 | $0.6908000 | $0.5952000 | $1.04 | $0.4678000 |
2021-06-03 | $0.5952000 | $0.6785000 | $0.8636000 | $0.4999000 |
2021-06-04 | $0.6785000 | $0.6844000 | $0.6916000 | $0.6769000 |
2021-06-05 | $0.5662000 | $0.7381000 | $1.34 | $0.4130000 |
2021-06-06 | $0.7381000 | $0.4307000 | $0.7532000 | $0.4221000 |
2021-06-07 | $0.4307000 | $0.4317000 | $0.4350000 | $0.4293000 |
2021-06-08 | $0.3593000 | $0.5847000 | $0.6398000 | $0.3087000 |
2021-06-09 | $0.5847000 | $0.6618000 | $1.04 | $0.6039000 |
2021-06-10 | $0.6618000 | $0.5377000 | $0.6650000 | $0.4772000 |
2021-06-11 | $0.5377000 | $0.5228000 | $0.6146000 | $0.4981000 |
2021-06-12 | $0.5228000 | $0.4734000 | $0.6113000 | $0.4261000 |
2021-06-13 | $0.4734000 | $0.5482000 | $0.6793000 | $0.4815000 |
2021-06-14 | $0.5482000 | $0.5078000 | $0.6257000 | $0.4965000 |
2021-06-15 | $0.5078000 | $0.5442000 | $0.7876000 | $0.4494000 |
2021-06-16 | $0.5442000 | $0.7991000 | $0.9253000 | $0.5146000 |
2021-06-17 | $0.7991000 | $0.6779000 | $0.9326000 | $0.6196000 |
2021-06-18 | $0.6779000 | $0.5310000 | $0.6829000 | $0.5235000 |
2021-06-19 | $0.5310000 | $0.5434000 | $0.5817000 | $0.4887000 |
2021-06-20 | $0.5434000 | $0.4881000 | $0.6672000 | $0.4710000 |
2021-06-21 | $0.4881000 | $0.3580000 | $0.8271000 | $0.3172000 |
2021-06-22 | $0.3580000 | $0.3901000 | $0.5466000 | $0.2951000 |
2021-06-23 | $0.3901000 | $0.3900000 | $0.5059000 | $0.3769000 |
2021-06-24 | $0.3900000 | $0.4453000 | $0.5315000 | $0.3950000 |
2021-06-25 | $0.4453000 | $0.3823000 | $0.4913000 | $0.3592000 |
2021-06-26 | $0.3823000 | $0.4100000 | $0.4798000 | $0.3799000 |
2021-06-27 | $0.4100000 | $0.5398000 | $0.5568000 | $0.4308000 |
2021-06-28 | $0.5398000 | $0.4418000 | $0.5552000 | $0.3994000 |
2021-06-29 | $0.4418000 | $0.4358000 | $0.5866000 | $0.4197000 |
2021-06-30 | $0.4358000 | $0.4319000 | $0.6387000 | $0.4217000 |
2021-07-01 | $0.4319000 | $0.5142000 | $0.6031000 | $0.4045000 |
2021-07-02 | $0.5142000 | $0.5126000 | $0.5159000 | $0.5115000 |
2021-07-06 | $0.4263000 | $0.5540000 | $0.5923000 | $0.3989000 |
2021-07-07 | $0.5540000 | $0.5530000 | $0.5540000 | $0.5527000 |
2021-07-08 | $0.5543000 | $0.3754000 | $0.6943000 | $0.3508000 |
2021-07-09 | $0.3754000 | $0.4246000 | $0.7173000 | $0.3069000 |
2021-07-10 | $0.4246000 | $0.4381000 | $0.4393000 | $0.4233000 |
2021-07-11 | $0.3486000 | $0.3767000 | $0.5353000 | $0.3363000 |
2021-07-12 | $0.3767000 | $0.3848000 | $0.5099000 | $0.3514000 |
2021-07-13 | $0.3848000 | $0.3739000 | $0.3873000 | $0.3736000 |
2021-07-15 | $0.3591000 | $0.3451000 | $0.3821000 | $0.3203000 |
2021-07-16 | $0.3451000 | $0.3577000 | $0.3621000 | $0.3168000 |
2021-07-17 | $0.3577000 | $0.4293000 | $0.4700000 | $0.3394000 |
2021-07-18 | $0.4293000 | $0.4456000 | $0.4462000 | $0.4285000 |
2021-07-19 | $0.3989000 | $0.3273000 | $0.3890000 | $0.3106000 |
2021-07-20 | $0.3273000 | $0.3760000 | $0.4854000 | $0.2842000 |
2021-07-21 | $0.3760000 | $0.5612000 | $0.6505000 | $0.3230000 |
2021-07-22 | $0.5612000 | $0.5427000 | $0.5624000 | $0.5425000 |
2021-07-23 | $0.4767000 | $0.5160000 | $0.5402000 | $0.3461000 |
2021-07-24 | $0.5160000 | $0.5145000 | $0.5187000 | $0.5111000 |
2021-07-26 | $0.7796000 | $0.6649000 | $0.8512000 | $0.3779000 |
2021-07-27 | $0.6649000 | $0.5715000 | $0.7346000 | $0.4135000 |
2021-07-28 | $0.5715000 | $0.7309000 | $0.7370000 | $0.4171000 |
2021-07-29 | $0.7309000 | $0.7219000 | $0.7332000 | $0.7217000 |
2021-07-30 | $0.6473000 | $0.6690000 | $0.8277000 | $0.4548000 |
2021-07-31 | $0.6690000 | $0.6700000 | $0.6780000 | $0.6647000 |
2021-08-01 | $0.6474000 | $0.6300000 | $0.8369000 | $0.3927000 |
2021-08-02 | $0.6300000 | $0.6342000 | $0.6354000 | $0.6254000 |
2021-08-04 | $0.5163000 | $0.6946000 | $0.7173000 | $0.4061000 |
2021-08-05 | $0.6946000 | $0.6011000 | $0.7433000 | $0.4179000 |
2021-08-06 | $0.6011000 | $0.5931000 | $0.6032000 | $0.5907000 |
2021-12-18 | $0.5757000 | $0.2835000 | $0.6992000 | $0.2245000 |
2021-12-19 | $0.2835000 | $0.4744000 | $0.6538000 | $0.2340000 |
2021-12-20 | $0.4744000 | $0.4799000 | $0.4889000 | $0.4726000 |
2021-12-21 | $0.3988000 | $0.3512000 | $0.4344000 | $0.2871000 |
2021-12-22 | $0.3512000 | $0.3515000 | $0.3528000 | $0.3478000 |
2021-12-23 | $0.2688000 | $0.2641000 | $0.5022000 | $0.2620000 |
2021-12-24 | $0.2641000 | $0.2644000 | $0.2662000 | $0.2638000 |
2021-12-25 | $0.2796000 | $0.2633000 | $0.2910000 | $0.2607000 |
2021-12-26 | $0.2633000 | $0.2633000 | $0.2635000 | $0.2629000 |
2021-12-27 | $0.2672000 | $0.2744000 | $0.4219000 | $0.2566000 |
2021-12-28 | $0.2744000 | $0.2741000 | $0.2744000 | $0.2738000 |
2022-01-08 | $0.2542000 | $0.3773000 | $0.7562000 | $0.2489000 |
2022-01-09 | $0.3773000 | $0.3777000 | $0.3790000 | $0.3764000 |
2022-01-21 | $0.7590000 | $0.7108000 | $0.7319000 | $0.2166000 |
2022-01-22 | $0.7108000 | $0.5833000 | $0.7075000 | $0.4781000 |
2022-01-23 | $0.5833000 | $0.5135000 | $0.7290000 | $0.1858000 |
2022-01-24 | $0.5135000 | $0.7069000 | $0.7370000 | $0.1960000 |
2022-01-25 | $0.7069000 | $0.7087000 | $0.7100000 | $0.7044000 |
2022-01-26 | $0.3454000 | $0.6655000 | $0.7266000 | $0.3178000 |
2022-01-27 | $0.6655000 | $0.6721000 | $0.6727000 | $0.6606000 |
2022-02-27 | $0.6696000 | $0.6774000 | $0.7023000 | $0.6385000 |
2022-02-28 | $0.6774000 | $0.6792000 | $0.6831000 | $0.6731000 |
2022-03-04 | $0.6949000 | $0.7052000 | $0.7306000 | $0.6390000 |
2022-03-05 | $0.7052000 | $0.6837000 | $0.7141000 | $0.6620000 |
2022-03-06 | $0.6837000 | $0.6813000 | $0.6837000 | $0.6810000 |
2022-03-09 | $0.6676000 | $0.6806000 | $0.7230000 | $0.6588000 |
2022-03-10 | $0.6806000 | $0.6701000 | $0.6903000 | $0.6283000 |
2022-03-11 | $0.6701000 | $0.6594000 | $0.6749000 | $0.6388000 |
2022-03-12 | $0.6594000 | $0.6597000 | $0.6698000 | $0.6469000 |
2022-03-13 | $0.6597000 | $0.6440000 | $0.6531000 | $0.6327000 |
2022-03-14 | $0.6440000 | $0.6725000 | $0.6844000 | $0.6439000 |
2022-03-15 | $0.6725000 | $0.6436000 | $0.6998000 | $0.6349000 |
2022-03-16 | $0.6436000 | $0.7322000 | $0.7902000 | $0.6355000 |
2022-03-17 | $0.7322000 | $0.7020000 | $0.7298000 | $0.6909000 |
2022-03-18 | $0.7020000 | $0.7125000 | $0.7372000 | $0.7071000 |
2022-03-19 | $0.7125000 | $0.7136000 | $0.7162000 | $0.7124000 |
2022-03-20 | $0.6935000 | $0.7098000 | $0.7189000 | $0.6735000 |
2022-03-21 | $0.7098000 | $0.7087000 | $0.7158000 | $0.7086000 |
2022-03-25 | $0.7067000 | $0.7182000 | $0.7346000 | $0.6716000 |
2022-03-26 | $0.7182000 | $0.6739000 | $0.7305000 | $0.6076000 |
2022-03-27 | $0.6739000 | $0.6478000 | $0.7214000 | $0.6455000 |
2022-03-28 | $0.6478000 | $0.6536000 | $0.6536000 | $0.6473000 |
2022-03-29 | $0.6716000 | $0.6600000 | $0.6761000 | $0.6600000 |
2022-03-30 | $0.6600000 | $1.76 | $1.88 | $0.6546000 |
2022-03-31 | $1.76 | $0.6355000 | $1.71 | $0.6355000 |
2022-04-01 | $0.6355000 | $0.6345000 | $0.6361000 | $0.6343000 |
2022-04-05 | $0.6982000 | $0.6880000 | $0.7057000 | $0.6743000 |
2022-04-06 | $0.6880000 | $0.6888000 | $0.6905000 | $0.6857000 |
2022-04-08 | $0.6755000 | $0.6827000 | $0.6848000 | $0.6451000 |
2022-04-09 | $0.6827000 | $0.6599000 | $0.6929000 | $0.6569000 |
2022-04-10 | $0.6599000 | $0.6576000 | $0.6740000 | $0.6458000 |
2022-04-11 | $0.6576000 | $0.6563000 | $0.6630000 | $0.6152000 |
2022-04-12 | $0.6563000 | $0.6662000 | $0.6907000 | $0.6450000 |
2022-04-13 | $0.6662000 | $0.6656000 | $0.6899000 | $0.6590000 |
2022-04-14 | $0.6656000 | $0.6665000 | $0.6675000 | $0.6644000 |
2022-04-15 | $0.6696000 | $0.6596000 | $0.6855000 | $0.6588000 |
2022-04-16 | $0.6596000 | $0.6519000 | $0.6636000 | $0.6507000 |
2022-04-17 | $0.6519000 | $0.6556000 | $0.6556000 | $0.6358000 |
2022-04-18 | $0.6556000 | $0.6566000 | $0.6917000 | $0.6526000 |
2022-04-19 | $0.6566000 | $0.6576000 | $0.6578000 | $0.6566000 |
2023-03-03 | $0.2908000 | $0.3014000 | $0.3052000 | $0.2764000 |
2023-03-04 | $0.3014000 | $0.2932000 | $0.3055000 | $0.2769000 |
2023-03-05 | $0.2932000 | $0.2952000 | $0.2988000 | $0.2793000 |
2023-03-06 | $0.2952000 | $0.2918000 | $0.2965000 | $0.2812000 |
2023-03-07 | $0.2918000 | $0.2919000 | $0.2919000 | $0.2918000 |
2023-03-08 | $0.2788000 | $0.2846000 | $0.2861000 | $0.2579000 |
2023-03-09 | $0.2846000 | $0.2813000 | $0.2858000 | $0.2630000 |
2023-03-10 | $0.2813000 | $0.2812000 | $0.2813000 | $0.2811000 |
2023-03-12 | $0.2787000 | $0.2890000 | $0.3305000 | $0.2795000 |
2023-03-13 | $0.2890000 | $0.2917000 | $0.3323000 | $0.2798000 |
2023-03-14 | $0.2917000 | $0.2860000 | $0.3127000 | $0.2719000 |
2023-03-15 | $0.2860000 | $0.2904000 | $0.2905000 | $0.2858000 |
2023-04-05 | $0.2809000 | $0.2770000 | $0.3069000 | $0.2714000 |
2023-04-06 | $0.2770000 | $0.2769000 | $0.2771000 | $0.2769000 |
2023-04-10 | $0.2845000 | $0.2844000 | $0.3158000 | $0.2823000 |
2023-04-11 | $0.2844000 | $0.2845000 | $0.2846000 | $0.2844000 |
2023-04-13 | $0.2775000 | $0.2806000 | $0.3016000 | $0.2618000 |
2023-04-14 | $0.2806000 | $0.2735000 | $0.2918000 | $0.2705000 |
2023-04-15 | $0.2735000 | $0.2790000 | $0.2814000 | $0.2720000 |
2023-04-16 | $0.2790000 | $0.2975000 | $0.3117000 | $0.2696000 |
2023-04-17 | $0.2975000 | $0.9361000 | $1.88 | $0.2718000 |
2023-04-18 | $0.9361000 | $0.9363000 | $0.9364000 | $0.9360000 |
2023-04-19 | $0.5727000 | $0.4705000 | $1.09 | $0.4607000 |
2023-04-20 | $0.4705000 | $0.5946000 | $0.5946000 | $0.4132000 |
2023-04-21 | $0.5946000 | $0.5970000 | $0.6592000 | $0.4544000 |
2023-04-22 | $0.5970000 | $0.5972000 | $0.5974000 | $0.5969000 |
2023-04-23 | $0.5564000 | $0.6314000 | $0.6885000 | $0.5362000 |
2023-04-24 | $0.6314000 | $0.6311000 | $0.6314000 | $0.6311000 |
2023-04-25 | $0.6021000 | $0.6471000 | $0.7326000 | $0.5908000 |
2023-04-26 | $0.6471000 | $0.6471000 | $0.6475000 | $0.6471000 |
2023-04-27 | $0.5889000 | $0.5953000 | $0.6271000 | $0.5408000 |
2023-04-28 | $0.5953000 | $0.5002000 | $0.5959000 | $0.4750000 |
2023-04-29 | $0.5002000 | $0.5003000 | $0.5004000 | $0.5002000 |
2023-04-30 | $0.5411000 | $0.4993000 | $0.5867000 | $0.4856000 |
2023-05-01 | $0.4993000 | $0.5003000 | $0.5005000 | $0.4993000 |
2023-05-05 | $0.4180000 | $0.4131000 | $0.4592000 | $0.3812000 |
2023-05-06 | $0.4131000 | $0.4151000 | $0.4220000 | $0.3659000 |
2023-05-07 | $0.4151000 | $0.4151000 | $0.4152000 | $0.4150000 |
2023-05-10 | $0.4880000 | $0.3879000 | $0.4871000 | $0.3824000 |
2023-05-11 | $0.3879000 | $0.3878000 | $0.3880000 | $0.3878000 |
Pair | Exchange |
---|---|
SBTC/BTC | bigone |
SBTC/BTC | exx |
SBTC/BTC | gateio |
SBTC/USDT | gateio |
SBTC/BTC | hitbtc |
SBTC/ETH | hitbtc |
SBTC/USDT | hitbtc |
SBTC/BTC | huobikorea |
SBTC/BTC | huobipro |
SBTC/BTC | lbank |
SBTC/BCH | okex |
SBTC/BTC | okex |
SBTC/BTC | yobit |
SBTC/DOGE | yobit |
SBTC/ETH | yobit |
SBTC/RUR | yobit |
SBTC/USD | yobit |
SBTC/WAVES | yobit |
SBTC/BTC | zb |
SBTC/QC | zb |
SBTC/USDT | zb |
Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.