PCM
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0015090 | $0.0016530 | $0.0016530 | $0.0015090 |
2021-05-22 | $0.0016530 | $0.0016530 | $0.0016530 | $0.0016530 |
2021-05-23 | $0.0016530 | $0.0018930 | $0.0018930 | $0.0016530 |
2021-05-24 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-05-25 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-05-26 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-05-27 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-05-28 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-05-29 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-05-30 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-06-01 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-06-02 | $0.0018930 | $0.0020460 | $0.0020460 | $0.0018930 |
2021-06-03 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
2021-06-04 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
2021-06-05 | $0.0020460 | $0.0031990 | $0.0031990 | $0.0020460 |
2021-06-06 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-07 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-08 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-09 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-10 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-11 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-12 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-13 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-14 | $0.0031990 | $0.0024740 | $0.0031990 | $0.0013270 |
2021-06-15 | $0.0024740 | $0.0025120 | $0.0025120 | $0.0024740 |
2021-06-16 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
2021-06-17 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
2021-06-18 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
2021-06-19 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
2021-06-20 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
2021-06-21 | $0.0025120 | $0.0021120 | $0.0025120 | $0.0021120 |
2021-06-22 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-23 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-24 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-25 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-26 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-27 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-28 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-29 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-06-30 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-07-01 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-07-02 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-07-06 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-07-07 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2021-07-08 | $0.0013040 | $0.0008260 | $0.0110000 | $0.0008260 |
2021-07-09 | $0.0008260 | $0.0016670 | $0.0016670 | $0.0008260 |
2021-07-10 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
2021-07-11 | $0.0016670 | $0.0028230 | $0.0028230 | $0.0008380 |
2021-07-12 | $0.0028230 | $0.0007540 | $0.0028230 | $0.0007540 |
2021-07-13 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
2021-07-17 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-18 | $0.0009460 | $0.0009450 | $0.0009470 | $0.0009450 |
2021-07-19 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-20 | $0.0009250 | $0.0011920 | $0.0011920 | $0.0008940 |
2021-07-21 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-22 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-23 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-24 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-26 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-27 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-28 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-29 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-30 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-07-31 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-08-01 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-08-02 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-08-04 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-08-05 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-08-06 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2021-12-18 | $0.007600 | $0.007600 | $0.007600 | $0.0015500 |
2021-12-19 | $0.0014060 | $0.0028020 | $0.0028020 | $0.0014010 |
2021-12-20 | $0.0028020 | $0.0027930 | $0.0028020 | $0.0027910 |
2021-12-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
2021-12-22 | $0.0029350 | $0.0029370 | $0.0029400 | $0.0029350 |
2021-12-23 | $0.007600 | $0.007593 | $0.007600 | $0.0011060 |
2021-12-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2021-12-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2021-12-26 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2021-12-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2021-12-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-26 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-01-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
2022-02-27 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-02-28 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-03-04 | $0.0010680 | $0.0010600 | $0.0010680 | $0.0010600 |
2022-03-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
2022-03-06 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
2022-03-09 | $0.0010600 | $0.0011000 | $0.0011000 | $0.0010600 |
2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-16 | $0.0011000 | $0.0013680 | $0.0013680 | $0.0011000 |
2022-03-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-03-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-04-17 | $0.0013680 | $0.0023550 | $0.0023550 | $0.0013680 |
2022-04-18 | $0.0023550 | $0.0013700 | $0.0023550 | $0.0013700 |
2022-04-19 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-03-03 | $0.0011730 | $0.0004470 | $0.0011180 | $0.0004470 |
2023-03-04 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-05 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-06 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-07 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
2023-03-08 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-09 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-10 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
2023-03-12 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-13 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-14 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-15 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004950 |
2023-03-28 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-03-29 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005450 |
2023-04-05 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
2023-04-10 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-11 | $0.0005930 | $0.0005930 | $0.0005940 | $0.0005930 |
2023-04-13 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-14 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-15 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-16 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-17 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-18 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
2023-04-19 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-20 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-21 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-22 | $0.0005450 | $0.0005450 | $0.0005460 | $0.0005450 |
2023-04-23 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-24 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
2023-04-25 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-04-27 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-28 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-04-29 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2023-04-30 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-05-01 | $0.0005850 | $0.0005860 | $0.0005860 | $0.0005850 |
2023-05-05 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-05-06 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-05-07 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
2023-05-08 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-05-09 | $0.0005560 | $0.0005550 | $0.0005560 | $0.0005550 |
2023-05-10 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
Pair | Exchange |
---|---|
PCM/BTC | yobit |
PCM/DOGE | yobit |
PCM/USD | yobit |
PCM/WAVES | yobit |
Procom is a Proof of Work cryptocurrency using the scrypt algorithm. It has a six minute block time average and a 28 million PCM supply.