LRN
Loopring [NEO] 秩 802
113,602,931 LRN
买卖
Get Wallet
![Loopring [NEO]](https://capmarketcap.com/public/images/coins_icons/lrn_.png "Loopring [NEO]")
Loopring [NEO]
Loopring [NEO] 价钱 $ 0.0154
$ 0.0154
Loopring [NEO] 24h Vol
$1,668
$1,668
Loopring [NEO] 市值 $1,745,838
$1,745,838
24小时
0 BTC 1 H
-0.23 %
24 H
3.1 %
7 d
7.74 %
今天 Loopring [NEO] 目前以美元计价
0.0154
USD, 如果转换为 Bitcoin 是
0.00000166
BTC. 总计 113,602,931 LRN 目前正在市场上流传。 Loopring [NEO] 价格目前正在经历变化 3.1 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Loopring [NEO] 已被交易 加密交换. 得到 Loopring [NEO]'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Loopring [NEO]
符号
LRN
算法
N/A
BTC 价钱
0.00000166 BTC
BTC 市场
189 BTC
BTC 24h Vol
0 BTC
开采的总硬币
113,602,931 LRN
1h
-0.23 %
24h
3.1 %
7d
7.74 %
网站
N/A
Reddit
N/A
Share Loopring [NEO] Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-08-16 | $0.009593 | $0.009555 | $0.009667 | $0.009386 |
| 2022-08-17 | $0.009555 | $0.009482 | $0.009592 | $0.008950 |
| 2022-08-18 | $0.009482 | $0.009583 | $0.009620 | $0.009343 |
| 2022-08-19 | $0.009583 | $0.009509 | $0.009542 | $0.008351 |
| 2022-08-20 | $0.009509 | $0.009530 | $0.009846 | $0.009104 |
| 2022-08-21 | $0.009517 | $0.009432 | $0.009804 | $0.009319 |
| 2022-08-22 | $0.009432 | $0.009392 | $0.0099130 | $0.009376 |
| 2022-08-23 | $0.009374 | $0.009339 | $0.009755 | $0.009339 |
| 2022-08-24 | $0.009339 | $0.009359 | $0.009508 | $0.009243 |
| 2022-08-25 | $0.009359 | $0.009480 | $0.009632 | $0.009310 |
| 2022-08-26 | $0.009480 | $0.009472 | $0.009480 | $0.009462 |
| 2022-08-27 | $0.009003 | $0.008784 | $0.009082 | $0.008455 |
| 2022-08-28 | $0.008784 | $0.008501 | $0.008516 | $0.008145 |
| 2022-08-29 | $0.008501 | $0.008818 | $0.009268 | $0.008662 |
| 2022-08-30 | $0.008818 | $0.008629 | $0.008736 | $0.008370 |
| 2022-08-31 | $0.008629 | $0.008750 | $0.008905 | $0.008517 |
| 2022-09-01 | $0.008750 | $0.008770 | $0.009104 | $0.008691 |
| 2022-09-02 | $0.008770 | $0.008983 | $0.009156 | $0.008668 |
| 2022-09-03 | $0.008983 | $0.0109700 | $0.0113200 | $0.008816 |
| 2022-09-04 | $0.0109700 | $0.0107800 | $0.0116700 | $0.0105000 |
| 2022-09-05 | $0.0107800 | $0.0106400 | $0.0113200 | $0.0105600 |
| 2022-09-06 | $0.0106400 | $0.0099770 | $0.0102600 | $0.009353 |
| 2022-09-07 | $0.0099770 | $0.009731 | $0.0109500 | $0.009682 |
| 2022-09-08 | $0.009731 | $0.009666 | $0.0101400 | $0.009585 |
| 2022-09-09 | $0.009666 | $0.009422 | $0.0103300 | $0.009370 |
| 2022-09-10 | $0.009422 | $0.009495 | $0.009867 | $0.009459 |
| 2022-09-11 | $0.009495 | $0.009524 | $0.009719 | $0.009418 |
| 2022-09-12 | $0.009524 | $0.0115200 | $0.0143300 | $0.009201 |
| 2022-09-13 | $0.0115200 | $0.0102200 | $0.0106300 | $0.009715 |
| 2022-09-14 | $0.0102200 | $0.0102200 | $0.0111100 | $0.0101300 |
| 2022-09-15 | $0.0102300 | $0.009851 | $0.009851 | $0.008953 |
| 2022-09-16 | $0.009851 | $0.009579 | $0.009765 | $0.009149 |
| 2022-09-17 | $0.009579 | $0.009578 | $0.0099160 | $0.009417 |
| 2022-09-18 | $0.009578 | $0.009380 | $0.009474 | $0.008700 |
| 2022-09-19 | $0.009380 | $0.009276 | $0.0100700 | $0.009138 |
| 2022-09-20 | $0.009276 | $0.009341 | $0.009420 | $0.008798 |
| 2022-09-21 | $0.009341 | $0.009484 | $0.0103200 | $0.008338 |
| 2022-09-22 | $0.009484 | $0.009416 | $0.0103200 | $0.009230 |
| 2022-09-23 | $0.009416 | $0.009541 | $0.009687 | $0.009103 |
| 2022-09-24 | $0.009541 | $0.009180 | $0.009470 | $0.009009 |
| 2022-09-25 | $0.009180 | $0.009283 | $0.009439 | $0.008947 |
| 2022-09-26 | $0.009283 | $0.009156 | $0.009624 | $0.009103 |
| 2022-09-27 | $0.009156 | $0.008976 | $0.009135 | $0.008643 |
| 2022-09-28 | $0.008965 | $0.008504 | $0.009521 | $0.008411 |
| 2022-09-29 | $0.008504 | $0.008496 | $0.008723 | $0.008283 |
| 2022-09-30 | $0.008496 | $0.008397 | $0.008451 | $0.008145 |
| 2022-10-01 | $0.008397 | $0.008343 | $0.008343 | $0.008212 |
| 2022-10-02 | $0.008343 | $0.008426 | $0.008426 | $0.008094 |
| 2022-10-03 | $0.008426 | $0.008694 | $0.008827 | $0.008496 |
| 2022-10-04 | $0.008694 | $0.008539 | $0.008961 | $0.008430 |
| 2022-10-05 | $0.008539 | $0.008242 | $0.008837 | $0.008242 |
| 2022-10-06 | $0.008236 | $0.008313 | $0.008313 | $0.008218 |
| 2022-10-07 | $0.008317 | $0.008919 | $0.0115400 | $0.008133 |
| 2022-10-08 | $0.008919 | $0.009325 | $0.009522 | $0.008233 |
| 2022-10-09 | $0.009327 | $0.008781 | $0.009469 | $0.008610 |
| 2022-10-10 | $0.008787 | $0.008378 | $0.008688 | $0.008300 |
| 2022-10-11 | $0.008372 | $0.008370 | $0.008421 | $0.007947 |
| 2022-10-12 | $0.008370 | $0.008296 | $0.008465 | $0.008154 |
| 2022-10-13 | $0.008296 | $0.008077 | $0.008618 | $0.008077 |
| 2022-10-14 | $0.008073 | $0.008130 | $0.008195 | $0.007676 |
| 2022-10-15 | $0.008130 | $0.008019 | $0.008236 | $0.007802 |
| 2022-10-16 | $0.008019 | $0.008083 | $0.0104500 | $0.007509 |
| 2022-10-17 | $0.008083 | $0.007883 | $0.008242 | $0.007776 |
| 2022-10-18 | $0.007883 | $0.007891 | $0.007943 | $0.007642 |
| 2022-10-19 | $0.007891 | $0.007953 | $0.007979 | $0.007324 |
| 2022-10-20 | $0.007953 | $0.007850 | $0.008030 | $0.007658 |
| 2022-10-21 | $0.007850 | $0.007240 | $0.007981 | $0.007162 |
| 2022-10-22 | $0.007240 | $0.007489 | $0.007581 | $0.007187 |
| 2022-10-23 | $0.007489 | $0.008172 | $0.008485 | $0.007653 |
| 2022-10-24 | $0.008172 | $0.008130 | $0.008399 | $0.007929 |
| 2022-10-25 | $0.008130 | $0.008193 | $0.008996 | $0.007930 |
| 2022-10-26 | $0.008193 | $0.008383 | $0.008900 | $0.008195 |
| 2022-10-27 | $0.008383 | $0.008011 | $0.008162 | $0.007920 |
| 2022-10-28 | $0.008011 | $0.008289 | $0.008584 | $0.008149 |
| 2022-10-29 | $0.008289 | $0.008410 | $0.008718 | $0.008345 |
| 2022-10-30 | $0.008410 | $0.008193 | $0.008257 | $0.008193 |
| 2022-10-31 | $0.008193 | $0.008273 | $0.008415 | $0.008100 |
| 2022-11-01 | $0.008273 | $0.008276 | $0.008295 | $0.008260 |
| 2022-11-02 | $0.008224 | $0.009376 | $0.0113100 | $0.007826 |
| 2022-11-03 | $0.009368 | $0.008037 | $0.009445 | $0.007762 |
| 2022-11-04 | $0.008037 | $0.008538 | $0.008850 | $0.008324 |
| 2022-11-05 | $0.008538 | $0.008316 | $0.008690 | $0.008235 |
| 2022-11-06 | $0.008316 | $0.008095 | $0.008267 | $0.007985 |
| 2022-11-07 | $0.008095 | $0.008172 | $0.008234 | $0.007952 |
| 2022-11-08 | $0.008172 | $0.006818 | $0.007138 | $0.006017 |
| 2022-11-09 | $0.006818 | $0.006040 | $0.006139 | $0.005444 |
| 2022-11-10 | $0.006040 | $0.006247 | $0.007206 | $0.005988 |
| 2022-11-11 | $0.006247 | $0.006408 | $0.006782 | $0.006137 |
| 2022-11-12 | $0.006388 | $0.006413 | $0.006526 | $0.006225 |
| 2022-11-13 | $0.006413 | $0.006300 | $0.006434 | $0.006153 |
| 2022-11-14 | $0.006294 | $0.006157 | $0.007945 | $0.006157 |
| 2022-11-15 | $0.006157 | $0.006535 | $0.007800 | $0.006047 |
| 2022-11-16 | $0.006373 | $0.006132 | $0.006441 | $0.006132 |
| 2022-11-17 | $0.006132 | $0.006195 | $0.006195 | $0.006132 |
| 2022-11-18 | $0.006195 | $0.006192 | $0.006242 | $0.006192 |
| 2022-11-19 | $0.006321 | $0.006387 | $0.007482 | $0.006204 |
| 2022-11-20 | $0.006387 | $0.007048 | $0.007265 | $0.005839 |
| 2022-11-21 | $0.007048 | $0.007001 | $0.007211 | $0.006636 |
| 2022-11-22 | $0.007001 | $0.006815 | $0.007282 | $0.006724 |
| 2022-11-23 | $0.006815 | $0.007019 | $0.007232 | $0.006877 |
| 2022-11-24 | $0.007019 | $0.007109 | $0.007326 | $0.006905 |
| 2022-11-25 | $0.007109 | $0.007095 | $0.007274 | $0.006987 |
| 2022-11-26 | $0.007095 | $0.007157 | $0.007266 | $0.006953 |
| 2022-11-27 | $0.007157 | $0.006909 | $0.007088 | $0.006885 |
| 2022-11-28 | $0.006909 | $0.006969 | $0.007156 | $0.006735 |
| 2022-11-29 | $0.006969 | $0.007355 | $0.007452 | $0.007015 |
| 2022-11-30 | $0.007355 | $0.006591 | $0.007834 | $0.006591 |
| 2022-12-01 | $0.006591 | $0.006595 | $0.006595 | $0.006587 |
| 2022-12-02 | $0.007023 | $0.007105 | $0.007202 | $0.006911 |
| 2022-12-03 | $0.006906 | $0.006317 | $0.007000 | $0.006255 |
| 2022-12-04 | $0.006317 | $0.006809 | $0.007167 | $0.006438 |
| 2022-12-05 | $0.006809 | $0.006637 | $0.006775 | $0.006335 |
| 2022-12-06 | $0.006637 | $0.006802 | $0.006904 | $0.006293 |
| 2022-12-07 | $0.006802 | $0.006551 | $0.006846 | $0.006181 |
| 2022-12-08 | $0.006551 | $0.006555 | $0.006888 | $0.006427 |
| 2022-12-09 | $0.006555 | $0.006593 | $0.006795 | $0.006353 |
| 2022-12-10 | $0.006593 | $0.006813 | $0.006876 | $0.006395 |
| 2022-12-11 | $0.006813 | $0.006771 | $0.006897 | $0.006380 |
| 2022-12-12 | $0.006771 | $0.006428 | $0.006938 | $0.006428 |
| 2022-12-13 | $0.006428 | $0.007104 | $0.007183 | $0.006655 |
| 2022-12-14 | $0.007104 | $0.007047 | $0.007113 | $0.006590 |
| 2022-12-15 | $0.007047 | $0.006865 | $0.006890 | $0.006396 |
| 2022-12-16 | $0.006865 | $0.005968 | $0.006587 | $0.005886 |
| 2022-12-17 | $0.005968 | $0.006375 | $0.006458 | $0.005983 |
| 2022-12-18 | $0.006375 | $0.006579 | $0.006579 | $0.005963 |
| 2022-12-19 | $0.006579 | $0.0039930 | $0.006492 | $0.0039930 |
| 2022-12-20 | $0.006312 | $0.006400 | $0.006500 | $0.006220 |
| 2022-12-21 | $0.006400 | $0.006735 | $0.006749 | $0.006061 |
| 2022-12-22 | $0.006735 | $0.006243 | $0.006734 | $0.006061 |
| 2022-12-23 | $0.006243 | $0.006301 | $0.006360 | $0.006194 |
| 2022-12-24 | $0.006301 | $0.006960 | $0.007348 | $0.006150 |
| 2022-12-25 | $0.006960 | $0.006612 | $0.007188 | $0.006152 |
| 2022-12-26 | $0.006612 | $0.006694 | $0.006980 | $0.006221 |
| 2022-12-27 | $0.006694 | $0.006312 | $0.006873 | $0.006059 |
| 2022-12-28 | $0.0041420 | $0.007195 | $0.007195 | $0.0040670 |
| 2022-12-29 | $0.006839 | $0.006972 | $0.006977 | $0.006557 |
| 2022-12-30 | $0.006972 | $0.006842 | $0.006976 | $0.006315 |
| 2022-12-31 | $0.006842 | $0.006929 | $0.007024 | $0.006715 |
| 2023-01-01 | $0.006929 | $0.007029 | $0.007049 | $0.006819 |
| 2023-01-02 | $0.007029 | $0.006972 | $0.007051 | $0.006459 |
| 2023-01-03 | $0.006972 | $0.006628 | $0.006997 | $0.006272 |
| 2023-01-04 | $0.006628 | $0.006604 | $0.006927 | $0.006303 |
| 2023-01-05 | $0.006604 | $0.006887 | $0.006998 | $0.006361 |
| 2023-01-06 | $0.007567 | $0.0043260 | $0.0135200 | $0.0043260 |
| 2023-01-07 | $0.006844 | $0.006941 | $0.007033 | $0.006799 |
| 2023-01-08 | $0.006941 | $0.006968 | $0.007040 | $0.006848 |
| 2023-01-09 | $0.006968 | $0.006733 | $0.006970 | $0.006276 |
| 2023-01-10 | $0.006733 | $0.006683 | $0.006776 | $0.006658 |
| 2023-01-11 | $0.006683 | $0.006726 | $0.006753 | $0.006663 |
| 2023-01-12 | $0.006726 | $0.006551 | $0.006744 | $0.006300 |
| 2023-01-13 | $0.006551 | $0.006419 | $0.006734 | $0.006117 |
| 2023-01-14 | $0.006419 | $0.006811 | $0.007114 | $0.006150 |
| 2023-01-15 | $0.006811 | $0.006898 | $0.007120 | $0.006616 |
| 2023-01-16 | $0.006898 | $0.007043 | $0.007109 | $0.006500 |
| 2023-01-17 | $0.007043 | $0.006957 | $0.007110 | $0.006738 |
| 2023-01-18 | $0.006957 | $0.006623 | $0.007026 | $0.006299 |
| 2023-01-19 | $0.006623 | $0.006631 | $0.006725 | $0.006522 |
| 2023-01-20 | $0.006631 | $0.006582 | $0.007118 | $0.006554 |
| 2023-01-21 | $0.005657 | $0.005531 | $0.005547 | $0.005531 |
| 2023-01-22 | $0.006892 | $0.007000 | $0.007027 | $0.006817 |
| 2023-01-23 | $0.007000 | $0.007034 | $0.007082 | $0.007000 |
| 2023-01-24 | $0.007034 | $0.006910 | $0.007034 | $0.006818 |
| 2023-01-25 | $0.006910 | $0.006828 | $0.007034 | $0.006758 |
| 2023-01-26 | $0.006828 | $0.007042 | $0.007061 | $0.006812 |
| 2023-01-27 | $0.007042 | $0.006840 | $0.007061 | $0.006829 |
| 2023-01-28 | $0.006840 | $0.006895 | $0.006922 | $0.006818 |
| 2023-01-29 | $0.006895 | $0.006902 | $0.006955 | $0.006851 |
| 2023-01-30 | $0.006902 | $0.006859 | $0.006915 | $0.006818 |
| 2023-01-31 | $0.006859 | $0.006831 | $0.006883 | $0.006818 |
| 2023-02-01 | $0.006831 | $0.006875 | $0.006895 | $0.006818 |
| 2023-02-02 | $0.006875 | $0.007031 | $0.007059 | $0.006830 |
| 2023-02-03 | $0.007031 | $0.007167 | $0.007349 | $0.006987 |
| 2023-02-04 | $0.007167 | $0.007402 | $0.007600 | $0.007092 |
| 2023-02-05 | $0.007402 | $0.007165 | $0.007576 | $0.007165 |
| 2023-02-06 | $0.007165 | $0.007204 | $0.007261 | $0.007110 |
| 2023-02-07 | $0.007204 | $0.007434 | $0.007576 | $0.007093 |
| 2023-02-08 | $0.007434 | $0.008899 | $0.0120000 | $0.007349 |
| 2023-02-09 | $0.008899 | $0.008322 | $0.009217 | $0.008001 |
| 2023-02-10 | $0.008322 | $0.008126 | $0.008800 | $0.007800 |
| 2023-02-11 | $0.008126 | $0.008393 | $0.008400 | $0.008008 |
| 2023-02-12 | $0.005232 | $0.009350 | $0.009350 | $0.005152 |
| 2023-02-13 | $0.009350 | $0.009370 | $0.009370 | $0.009294 |
| 2023-02-14 | $0.008451 | $0.0113900 | $0.0135000 | $0.008384 |
| 2023-02-15 | $0.009679 | $0.005696 | $0.0104200 | $0.005696 |
| 2023-02-16 | $0.009740 | $0.009770 | $0.009887 | $0.009682 |
| 2023-02-17 | $0.009770 | $0.009778 | $0.009850 | $0.009705 |
| 2023-02-18 | $0.009778 | $0.009860 | $0.009879 | $0.009745 |
| 2023-02-19 | $0.009860 | $0.009828 | $0.009879 | $0.009788 |
| 2023-02-20 | $0.009828 | $0.009575 | $0.0103900 | $0.009405 |
| 2023-02-21 | $0.009575 | $0.0099850 | $0.0103900 | $0.009196 |
| 2023-02-22 | $0.0099850 | $0.009751 | $0.0103900 | $0.009208 |
| 2023-02-23 | $0.009751 | $0.008657 | $0.0100200 | $0.008482 |
| 2023-02-24 | $0.008657 | $0.008627 | $0.008922 | $0.008500 |
| 2023-02-25 | $0.005467 | $0.009090 | $0.009090 | $0.005422 |
| 2023-02-26 | $0.008764 | $0.008627 | $0.008805 | $0.008594 |
| 2023-02-27 | $0.008627 | $0.008473 | $0.008653 | $0.008430 |
| 2023-02-28 | $0.008473 | $0.009419 | $0.0101200 | $0.008430 |
| 2023-03-01 | $0.009419 | $0.009735 | $0.0101300 | $0.009183 |
| 2023-03-02 | $0.009735 | $0.009059 | $0.0099910 | $0.008566 |
| 2023-03-03 | $0.009059 | $0.009208 | $0.009221 | $0.008672 |
| 2023-03-04 | $0.009208 | $0.009141 | $0.009221 | $0.008672 |
| 2023-03-05 | $0.009141 | $0.009020 | $0.009165 | $0.008879 |
| 2023-03-06 | $0.009020 | $0.009055 | $0.009076 | $0.008866 |
| 2023-03-07 | $0.009055 | $0.009503 | $0.009685 | $0.008947 |
| 2023-03-08 | $0.009503 | $0.009422 | $0.009642 | $0.009095 |
| 2023-03-09 | $0.009422 | $0.008949 | $0.009523 | $0.008903 |
| 2023-03-10 | $0.008195 | $0.008875 | $0.008875 | $0.008159 |
| 2023-03-11 | $0.008875 | $0.009684 | $0.009684 | $0.009195 |
| 2023-03-12 | $0.009684 | $0.0102500 | $0.0103900 | $0.0102500 |
| 2023-03-13 | $0.008295 | $0.008363 | $0.008612 | $0.008088 |
| 2023-03-14 | $0.008363 | $0.008826 | $0.008997 | $0.008253 |
| 2023-03-15 | $0.008826 | $0.008632 | $0.008907 | $0.008431 |
| 2023-03-16 | $0.008632 | $0.008297 | $0.008836 | $0.008189 |
| 2023-03-17 | $0.008297 | $0.008403 | $0.008849 | $0.008189 |
| 2023-03-18 | $0.008403 | $0.008803 | $0.008921 | $0.008249 |
| 2023-03-19 | $0.008803 | $0.008677 | $0.009040 | $0.008507 |
| 2023-03-20 | $0.008677 | $0.008318 | $0.008757 | $0.008304 |
| 2023-03-21 | $0.0112000 | $0.008893 | $0.0116400 | $0.008893 |
| 2023-03-22 | $0.008683 | $0.008640 | $0.009221 | $0.008297 |
| 2023-03-23 | $0.008640 | $0.008602 | $0.009267 | $0.008258 |
| 2023-03-24 | $0.008602 | $0.009017 | $0.009559 | $0.008338 |
| 2023-03-25 | $0.009017 | $0.008688 | $0.009294 | $0.008490 |
| 2023-03-26 | $0.008688 | $0.008524 | $0.008929 | $0.008240 |
| 2023-03-27 | $0.008524 | $0.008580 | $0.008952 | $0.008378 |
| 2023-03-28 | $0.008580 | $0.008687 | $0.008923 | $0.008353 |
| 2023-03-29 | $0.008687 | $0.0101300 | $0.0108500 | $0.008351 |
| 2023-03-30 | $0.0101300 | $0.009628 | $0.0101800 | $0.009354 |
| 2023-03-31 | $0.009628 | $0.009817 | $0.0100500 | $0.009144 |
| 2023-04-01 | $0.009817 | $0.009640 | $0.0099420 | $0.009593 |
| 2023-04-02 | $0.009640 | $0.009741 | $0.0099260 | $0.009481 |
| 2023-04-03 | $0.009741 | $0.009766 | $0.0099600 | $0.009482 |
| 2023-04-04 | $0.008910 | $0.009789 | $0.009789 | $0.009208 |
| 2023-04-05 | $0.009789 | $0.008096 | $0.0099870 | $0.008096 |
| 2023-04-06 | $0.009066 | $0.009481 | $0.009593 | $0.009066 |
| 2023-04-07 | $0.009481 | $0.009579 | $0.0101600 | $0.009289 |
| 2023-04-08 | $0.009579 | $0.009673 | $0.0101700 | $0.009035 |
| 2023-04-09 | $0.009673 | $0.009400 | $0.0099560 | $0.008725 |
| 2023-04-10 | $0.009400 | $0.009431 | $0.009600 | $0.009118 |
| 2023-04-11 | $0.009431 | $0.009387 | $0.009580 | $0.009121 |
| 2023-04-12 | $0.009387 | $0.009212 | $0.009567 | $0.009118 |
| 2023-04-13 | $0.009212 | $0.009362 | $0.009566 | $0.009127 |
| 2023-04-14 | $0.008539 | $0.009331 | $0.009331 | $0.008911 |
| 2023-04-15 | $0.009331 | $0.007449 | $0.009458 | $0.007449 |
| 2023-04-16 | $0.009355 | $0.009380 | $0.009398 | $0.009300 |
| 2023-04-17 | $0.009380 | $0.009007 | $0.009385 | $0.008587 |
| 2023-04-18 | $0.007390 | $0.009027 | $0.009027 | $0.007491 |
| 2023-04-19 | $0.009027 | $0.008327 | $0.008327 | $0.008307 |
| 2023-04-20 | $0.008349 | $0.008313 | $0.008818 | $0.008287 |
| 2023-04-21 | $0.008313 | $0.008411 | $0.008930 | $0.008237 |
| 2023-04-22 | $0.008411 | $0.008497 | $0.008873 | $0.008382 |
| 2023-04-23 | $0.008497 | $0.008402 | $0.008880 | $0.008388 |
| 2023-04-24 | $0.008008 | $0.008347 | $0.008347 | $0.007923 |
| 2023-04-25 | $0.008246 | $0.008241 | $0.008436 | $0.008231 |
| 2023-04-26 | $0.008455 | $0.008009 | $0.008457 | $0.008009 |
| 2023-04-27 | $0.008264 | $0.008133 | $0.008384 | $0.008000 |
| 2023-04-28 | $0.008133 | $0.008169 | $0.008238 | $0.008084 |
| 2023-04-29 | $0.008169 | $0.008160 | $0.008193 | $0.008084 |
| 2023-04-30 | $0.008160 | $0.008026 | $0.008152 | $0.008000 |
| 2023-05-01 | $0.008026 | $0.007734 | $0.008051 | $0.007584 |
| 2023-05-02 | $0.007734 | $0.007595 | $0.007849 | $0.007584 |
| 2023-05-03 | $0.007595 | $0.007481 | $0.007587 | $0.007471 |
| 2023-05-04 | $0.008176 | $0.007552 | $0.008059 | $0.006669 |
| 2023-05-05 | $0.007552 | $0.007925 | $0.008025 | $0.007925 |
| 2023-05-06 | $0.007896 | $0.007504 | $0.008852 | $0.007222 |
| 2023-05-07 | $0.007504 | $0.007613 | $0.009619 | $0.007337 |
| 2023-05-08 | $0.007613 | $0.007831 | $0.008046 | $0.007415 |
| 2023-05-09 | $0.007831 | $0.007261 | $0.008017 | $0.007229 |
| 2023-05-10 | $0.007341 | $0.006984 | $0.007371 | $0.006579 |
| 2023-05-11 | $0.006984 | $0.006982 | $0.006984 | $0.006982 |
| 2023-05-12 | $0.006733 | $0.006582 | $0.007179 | $0.006419 |
| 2023-05-13 | $0.006582 | $0.006754 | $0.006844 | $0.006287 |
| 2023-05-14 | $0.006754 | $0.006589 | $0.006895 | $0.006337 |
| 2023-05-15 | $0.006589 | $0.006395 | $0.006868 | $0.006250 |
| 2023-05-16 | $0.006395 | $0.006673 | $0.006673 | $0.006393 |
| 对 | 交换 |
|---|---|
| LRN/ETH | gateio |
| LRN/USDT | gateio |
| LRN/NEO | switcheo |
