TOKO
Tokoin Rank 702
Website
Twitter
178,664,008 TOKO
Buy / Sell
Get Wallet
Tokoin
Tokoin Price $ 0.0146
$ 0.0146
Tokoin 24h Vol
$358,653
$358,653
Tokoin Market Cap $2,610,721
$2,610,721
24h Vol
39 BTC 1 H
-4.08 %
24 H
-4.93 %
7 d
-8.71 %
Today Tokoin price in US dollars is currently
0.0146
USD, and if converted to Bitcoin is
0.00000158
BTC. A total of 178,664,008 TOKO are currently circulating in the Market. Tokoin price is currently experiencing a change of -4.93 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Tokoin have been traded on Crypto Exchanges. Get Tokoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tokoin
Symbol
TOKO
Algorithm
ETH Token
BTC Price
0.00000158 BTC
BTC Market
282 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
178,664,008 TOKO
1h
-4.08 %
24h
-4.93 %
7d
-8.71 %
Twitter
Website
Share Tokoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0345100 | $0.0295100 | $0.0343600 | $0.0276400 |
| 2021-05-22 | $0.0295100 | $0.0243700 | $0.0296200 | $0.0236200 |
| 2021-05-23 | $0.0243700 | $0.0211800 | $0.0250000 | $0.0152800 |
| 2021-05-24 | $0.0211800 | $0.0306800 | $0.0318500 | $0.0221400 |
| 2021-05-25 | $0.0306800 | $0.0271100 | $0.0305500 | $0.0267300 |
| 2021-05-26 | $0.0272600 | $0.0294700 | $0.0326100 | $0.0279000 |
| 2021-05-27 | $0.0294700 | $0.0258200 | $0.0304500 | $0.0254400 |
| 2021-05-28 | $0.0258200 | $0.0217700 | $0.0246200 | $0.0206900 |
| 2021-05-29 | $0.0217700 | $0.0207700 | $0.0221500 | $0.0197300 |
| 2021-05-30 | $0.0207700 | $0.0207600 | $0.0207800 | $0.0207500 |
| 2021-06-01 | $0.0249800 | $0.0242100 | $0.0260500 | $0.0238400 |
| 2021-06-02 | $0.0242100 | $0.0266800 | $0.0289300 | $0.0240500 |
| 2021-06-03 | $0.0266800 | $0.0258900 | $0.0282500 | $0.0251100 |
| 2021-06-04 | $0.0258900 | $0.0243300 | $0.0254300 | $0.0221200 |
| 2021-06-05 | $0.0243300 | $0.0216800 | $0.0252300 | $0.0216800 |
| 2021-06-06 | $0.0216800 | $0.0222000 | $0.0236300 | $0.0214800 |
| 2021-06-07 | $0.0222000 | $0.0222600 | $0.0222600 | $0.0221800 |
| 2021-06-08 | $0.0198100 | $0.0187100 | $0.0200500 | $0.0177100 |
| 2021-06-09 | $0.0187100 | $0.0224300 | $0.0261700 | $0.0201900 |
| 2021-06-10 | $0.0224300 | $0.0205400 | $0.0227400 | $0.0201700 |
| 2021-06-11 | $0.0205400 | $0.0190400 | $0.0216600 | $0.0183000 |
| 2021-06-12 | $0.0190400 | $0.0181300 | $0.0188400 | $0.0159900 |
| 2021-06-13 | $0.0181300 | $0.0187300 | $0.0202900 | $0.0183400 |
| 2021-06-14 | $0.0187300 | $0.0198600 | $0.0206700 | $0.0190500 |
| 2021-06-15 | $0.0198600 | $0.0208800 | $0.0241000 | $0.0192800 |
| 2021-06-16 | $0.0208800 | $0.0187900 | $0.0199400 | $0.0180200 |
| 2021-06-17 | $0.0187900 | $0.0198000 | $0.0209500 | $0.0186600 |
| 2021-06-18 | $0.0198000 | $0.0157700 | $0.0186300 | $0.0143300 |
| 2021-06-19 | $0.0157700 | $0.0156300 | $0.0163400 | $0.0152700 |
| 2021-06-20 | $0.0156300 | $0.0156600 | $0.0170900 | $0.0149500 |
| 2021-06-21 | $0.0156600 | $0.0120300 | $0.0148800 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0113900 | $0.0133400 | $0.0110600 |
| 2021-06-23 | $0.0113900 | $0.0138100 | $0.0192000 | $0.0111100 |
| 2021-06-24 | $0.0138100 | $0.0169800 | $0.0204400 | $0.0142100 |
| 2021-06-25 | $0.0169800 | $0.0145300 | $0.0164300 | $0.0132700 |
| 2021-06-26 | $0.0145300 | $0.0145400 | $0.0151800 | $0.0142200 |
| 2021-06-27 | $0.0145400 | $0.0173600 | $0.0173600 | $0.0156200 |
| 2021-06-28 | $0.0173600 | $0.0169000 | $0.0175900 | $0.0158600 |
| 2021-06-29 | $0.0169000 | $0.0179500 | $0.0186700 | $0.0172300 |
| 2021-06-30 | $0.0179500 | $0.0168300 | $0.0178800 | $0.0164800 |
| 2021-07-01 | $0.0168300 | $0.0147600 | $0.0164400 | $0.0144200 |
| 2021-07-02 | $0.0147600 | $0.0148700 | $0.0155500 | $0.0145400 |
| 2021-07-03 | $0.0148700 | $0.0145700 | $0.0159500 | $0.0145700 |
| 2021-07-04 | $0.0145700 | $0.0145400 | $0.0145700 | $0.0145400 |
| 2021-07-05 | $0.0165900 | $0.0152000 | $0.0158800 | $0.0148600 |
| 2021-07-06 | $0.0151700 | $0.0171200 | $0.0171200 | $0.0150600 |
| 2021-07-07 | $0.0171200 | $0.0172800 | $0.0196500 | $0.0166000 |
| 2021-07-08 | $0.0172800 | $0.0157800 | $0.0180800 | $0.0154500 |
| 2021-07-09 | $0.0157800 | $0.0172400 | $0.0172400 | $0.0158900 |
| 2021-07-10 | $0.0172400 | $0.0157600 | $0.0177700 | $0.0154200 |
| 2021-07-11 | $0.0157500 | $0.0167800 | $0.0174700 | $0.0161000 |
| 2021-07-12 | $0.0167800 | $0.0165400 | $0.0172100 | $0.0158800 |
| 2021-07-13 | $0.0165400 | $0.0167000 | $0.0170200 | $0.0157100 |
| 2021-07-14 | $0.0167000 | $0.0167200 | $0.0167300 | $0.0166900 |
| 2021-07-15 | $0.0167400 | $0.0153000 | $0.0178500 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0144400 | $0.0157000 | $0.0141300 |
| 2021-07-17 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0138800 |
| 2021-07-18 | $0.0145100 | $0.0143100 | $0.0146300 | $0.0139900 |
| 2021-07-19 | $0.0143100 | $0.0123400 | $0.0138800 | $0.0120300 |
| 2021-07-20 | $0.0123400 | $0.0119200 | $0.0125100 | $0.0110200 |
| 2021-07-21 | $0.0119200 | $0.0125300 | $0.0135000 | $0.0125300 |
| 2021-07-22 | $0.0125300 | $0.0135700 | $0.0142100 | $0.0122700 |
| 2021-07-23 | $0.0135700 | $0.0134600 | $0.0151400 | $0.0134600 |
| 2021-07-24 | $0.0134600 | $0.0144000 | $0.0150800 | $0.0137100 |
| 2021-07-25 | $0.0144000 | $0.0143800 | $0.0144100 | $0.0143800 |
| 2021-07-26 | $0.0159200 | $0.0130400 | $0.0167700 | $0.0130400 |
| 2021-07-27 | $0.0130400 | $0.0142200 | $0.0150100 | $0.0138200 |
| 2021-07-28 | $0.0142200 | $0.0136100 | $0.0144100 | $0.0128100 |
| 2021-07-29 | $0.0136100 | $0.0132100 | $0.0140100 | $0.0128100 |
| 2021-07-30 | $0.0132100 | $0.0135100 | $0.0147800 | $0.0130900 |
| 2021-07-31 | $0.0135100 | $0.0134900 | $0.0135600 | $0.0134900 |
| 2021-08-01 | $0.0136900 | $0.0147500 | $0.0159500 | $0.0131600 |
| 2021-08-02 | $0.0147500 | $0.0147600 | $0.0147600 | $0.0147300 |
| 2021-08-04 | $0.0168000 | $0.0174800 | $0.0186800 | $0.0170900 |
| 2021-08-05 | $0.0174800 | $0.0171700 | $0.0192200 | $0.0167600 |
| 2021-08-06 | $0.0171700 | $0.0171600 | $0.0171900 | $0.0171600 |
| 2021-08-16 | $0.0216300 | $0.0215900 | $0.0225000 | $0.0202100 |
| 2021-08-17 | $0.0215900 | $0.0223400 | $0.0254700 | $0.0196600 |
| 2021-08-18 | $0.0223400 | $0.0210200 | $0.0245900 | $0.0210200 |
| 2021-08-19 | $0.0210200 | $0.0210300 | $0.0210400 | $0.0210100 |
| 2021-08-22 | $0.0205200 | $0.0221800 | $0.0226700 | $0.0207000 |
| 2021-08-23 | $0.0221800 | $0.0221900 | $0.0222000 | $0.0221700 |
| 2021-08-24 | $0.0267400 | $0.0262300 | $0.0324300 | $0.0252800 |
| 2021-08-25 | $0.0262300 | $0.0323400 | $0.0333200 | $0.0240100 |
| 2021-08-26 | $0.0323400 | $0.0262400 | $0.0309200 | $0.0253000 |
| 2021-08-27 | $0.0262400 | $0.0289600 | $0.0328900 | $0.0245400 |
| 2021-08-28 | $0.0289600 | $0.0273900 | $0.0327800 | $0.0269100 |
| 2021-08-29 | $0.0273900 | $0.0274200 | $0.0274200 | $0.0273900 |
| 2021-09-15 | $0.0202700 | $0.0197400 | $0.0216700 | $0.0197400 |
| 2021-09-16 | $0.0197400 | $0.0197300 | $0.0197500 | $0.0197200 |
| 2021-09-22 | $0.0138400 | $0.0165600 | $0.0174300 | $0.0143800 |
| 2021-09-23 | $0.0165600 | $0.0166100 | $0.0175100 | $0.0157100 |
| 2021-09-24 | $0.0166100 | $0.0154300 | $0.0162800 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0158100 | $0.0158100 | $0.0149500 |
| 2021-09-26 | $0.0158100 | $0.0155500 | $0.0164200 | $0.0146900 |
| 2021-09-27 | $0.0155500 | $0.0151900 | $0.0156100 | $0.0147700 |
| 2021-09-28 | $0.0151900 | $0.0152100 | $0.0152100 | $0.0151700 |
| 2021-10-11 | $0.0164100 | $0.0155200 | $0.0178200 | $0.0155200 |
| 2021-10-12 | $0.0155200 | $0.0155100 | $0.0155200 | $0.0155100 |
| 2021-10-18 | $0.0190700 | $0.0198500 | $0.0198500 | $0.0179900 |
| 2021-10-19 | $0.0198500 | $0.0198600 | $0.0198600 | $0.0198400 |
| 2021-12-10 | $0.0366500 | $0.0324300 | $0.0413600 | $0.0319600 |
| 2021-12-11 | $0.0325600 | $0.0350700 | $0.0380400 | $0.0335900 |
| 2021-12-12 | $0.0350700 | $0.0356000 | $0.0366000 | $0.0335900 |
| 2021-12-13 | $0.0355800 | $0.0271000 | $0.0331800 | $0.0266400 |
| 2021-12-14 | $0.0271000 | $0.0280800 | $0.0290500 | $0.0261400 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0298200 | $0.0264000 |
| 2021-12-16 | $0.0283500 | $0.0283500 | $0.0283600 | $0.0282800 |
| 2021-12-17 | $0.0385900 | $0.0356200 | $0.0379300 | $0.0314600 |
| 2021-12-18 | $0.0355500 | $0.0351500 | $0.0370200 | $0.0342100 |
| 2021-12-19 | $0.0351500 | $0.0387600 | $0.0406300 | $0.0340900 |
| 2021-12-20 | $0.0387600 | $0.0384700 | $0.0403400 | $0.0351800 |
| 2021-12-21 | $0.0384700 | $0.0357100 | $0.0401100 | $0.0357100 |
| 2021-12-22 | $0.0357100 | $0.0342700 | $0.0357500 | $0.0337500 |
| 2021-12-23 | $0.0345200 | $0.0340600 | $0.0360900 | $0.0315100 |
| 2021-12-24 | $0.0340600 | $0.0350800 | $0.0366100 | $0.0340600 |
| 2021-12-25 | $0.0350800 | $0.0354600 | $0.0364700 | $0.0339400 |
| 2021-12-26 | $0.0354600 | $0.0352700 | $0.0354600 | $0.0352500 |
| 2021-12-27 | $0.0355500 | $0.0369800 | $0.0369800 | $0.0349600 |
| 2021-12-28 | $0.0369800 | $0.0369900 | $0.0370200 | $0.0369800 |
| 2021-12-30 | $0.0316000 | $0.0320500 | $0.0320500 | $0.0296900 |
| 2021-12-31 | $0.0320500 | $0.0341900 | $0.0341900 | $0.0309500 |
| 2022-01-01 | $0.0341900 | $0.0334200 | $0.0353300 | $0.0329400 |
| 2022-01-02 | $0.0334200 | $0.0340600 | $0.0345300 | $0.0326400 |
| 2022-01-03 | $0.0340600 | $0.0343700 | $0.0362300 | $0.0329800 |
| 2022-01-04 | $0.0343700 | $0.0426200 | $0.0462800 | $0.0334500 |
| 2022-01-05 | $0.0426200 | $0.0377900 | $0.0438700 | $0.0351800 |
| 2022-01-06 | $0.0377900 | $0.0362000 | $0.0392200 | $0.0349100 |
| 2022-01-07 | $0.0362000 | $0.0365600 | $0.0382200 | $0.0349000 |
| 2022-01-08 | $0.0365600 | $0.0337700 | $0.0366800 | $0.0333500 |
| 2022-01-09 | $0.0337700 | $0.0351700 | $0.0360100 | $0.0318200 |
| 2022-01-10 | $0.0351700 | $0.0313700 | $0.0351400 | $0.0305400 |
| 2022-01-11 | $0.0313700 | $0.0313200 | $0.0314200 | $0.0313200 |
| 2022-01-12 | $0.0337700 | $0.0360100 | $0.0373300 | $0.0342600 |
| 2022-01-13 | $0.0360100 | $0.0360900 | $0.0361000 | $0.0359900 |
| 2022-01-14 | $0.0340600 | $0.0349100 | $0.0374900 | $0.0336100 |
| 2022-01-15 | $0.0349100 | $0.0349700 | $0.0349700 | $0.0349000 |
| 2022-01-16 | $0.0323200 | $0.0310300 | $0.0327600 | $0.0310300 |
| 2022-01-17 | $0.0310300 | $0.0310500 | $0.0310600 | $0.0310300 |
| 2022-01-18 | $0.0312500 | $0.0292400 | $0.0313600 | $0.0279700 |
| 2022-01-19 | $0.0292400 | $0.0292500 | $0.0292700 | $0.0292300 |
| 2022-01-21 | $0.0268600 | $0.0244200 | $0.0280600 | $0.0236900 |
| 2022-01-22 | $0.0244300 | $0.0217500 | $0.0252500 | $0.0192900 |
| 2022-01-23 | $0.0217500 | $0.0206800 | $0.0232200 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0223900 | $0.0194500 |
| 2022-01-25 | $0.0209200 | $0.0208400 | $0.0209300 | $0.0208400 |
| 2022-01-26 | $0.0210800 | $0.0198900 | $0.0221000 | $0.0198900 |
| 2022-01-27 | $0.0198900 | $0.0198600 | $0.0198900 | $0.0198600 |
| 2022-01-28 | $0.0200800 | $0.0200000 | $0.0211400 | $0.0192500 |
| 2022-01-29 | $0.0200000 | $0.0199800 | $0.0200100 | $0.0199700 |
| 2022-01-30 | $0.0217700 | $0.0200900 | $0.0216100 | $0.0189500 |
| 2022-01-31 | $0.0200900 | $0.0201000 | $0.0201200 | $0.0200900 |
| 2022-02-01 | $0.0196300 | $0.0201400 | $0.0209100 | $0.0193600 |
| 2022-02-02 | $0.0201400 | $0.0192000 | $0.0203100 | $0.0184600 |
| 2022-02-03 | $0.0192000 | $0.0194100 | $0.0197800 | $0.0186600 |
| 2022-02-04 | $0.0194100 | $0.0199600 | $0.0224600 | $0.0199600 |
| 2022-02-05 | $0.0199600 | $0.0223700 | $0.0231900 | $0.0198800 |
| 2022-02-06 | $0.0223700 | $0.0275700 | $0.0305400 | $0.0229000 |
| 2022-02-07 | $0.0275700 | $0.0275200 | $0.0276300 | $0.0275200 |
| 2022-02-08 | $0.0333300 | $0.0299700 | $0.0357000 | $0.0290900 |
| 2022-02-09 | $0.0299700 | $0.0299500 | $0.0300200 | $0.0299500 |
| 2022-02-13 | $0.0257700 | $0.0269200 | $0.0286100 | $0.0244000 |
| 2022-02-14 | $0.0269200 | $0.0268100 | $0.0280800 | $0.0255300 |
| 2022-02-15 | $0.0268100 | $0.0285300 | $0.0289700 | $0.0267500 |
| 2022-02-16 | $0.0285300 | $0.0272200 | $0.0285300 | $0.0263400 |
| 2022-02-17 | $0.0272200 | $0.0235200 | $0.0259500 | $0.0231100 |
| 2022-02-18 | $0.0235200 | $0.0234600 | $0.0235200 | $0.0234500 |
| 2022-02-19 | $0.0220000 | $0.0212600 | $0.0220600 | $0.0208600 |
| 2022-02-20 | $0.0212600 | $0.0195900 | $0.0207400 | $0.0188200 |
| 2022-02-21 | $0.0195900 | $0.0195700 | $0.0196000 | $0.0195600 |
| 2022-02-23 | $0.0179900 | $0.0201300 | $0.0219900 | $0.0171400 |
| 2022-02-24 | $0.0201300 | $0.0180300 | $0.0207100 | $0.0172600 |
| 2022-02-25 | $0.0180300 | $0.0180100 | $0.0180500 | $0.0180000 |
| 2022-02-26 | $0.0184400 | $0.0191800 | $0.0191800 | $0.0180000 |
| 2022-02-27 | $0.0191800 | $0.0177300 | $0.0184800 | $0.0173500 |
| 2022-02-28 | $0.0177300 | $0.0177300 | $0.0177300 | $0.0177100 |
| 2022-03-01 | $0.0203000 | $0.0199800 | $0.0217600 | $0.0190900 |
| 2022-03-02 | $0.0199800 | $0.0199600 | $0.0200100 | $0.0199600 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0211400 | $0.0191900 |
| 2022-03-05 | $0.0195800 | $0.0189200 | $0.0201000 | $0.0189200 |
| 2022-03-06 | $0.0189200 | $0.0196900 | $0.0197000 | $0.0189000 |
| 2022-03-07 | $0.0188300 | $0.0171100 | $0.0186400 | $0.0171100 |
| 2022-03-08 | $0.0171100 | $0.0178200 | $0.0186000 | $0.0174400 |
| 2022-03-09 | $0.0178200 | $0.0188800 | $0.0201400 | $0.0184600 |
| 2022-03-10 | $0.0188800 | $0.0177500 | $0.0181400 | $0.0173600 |
| 2022-03-11 | $0.0177500 | $0.0174300 | $0.0178200 | $0.0166600 |
| 2022-03-12 | $0.0174300 | $0.0163000 | $0.0174600 | $0.0159100 |
| 2022-03-13 | $0.0163000 | $0.0162500 | $0.0162500 | $0.0155000 |
| 2022-03-14 | $0.0162500 | $0.0162800 | $0.0170700 | $0.0154800 |
| 2022-03-15 | $0.0162800 | $0.0153300 | $0.0165100 | $0.0149400 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0164500 | $0.0152200 |
| 2022-03-17 | $0.0160400 | $0.0155600 | $0.0163800 | $0.0151500 |
| 2022-03-18 | $0.0155600 | $0.0167200 | $0.0167200 | $0.0154600 |
| 2022-03-19 | $0.0167200 | $0.0160500 | $0.0173200 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0165000 | $0.0152600 |
| 2022-03-21 | $0.0156700 | $0.0164200 | $0.0168300 | $0.0151900 |
| 2022-03-22 | $0.0164200 | $0.0165300 | $0.0178000 | $0.0161000 |
| 2022-03-23 | $0.0165300 | $0.0163000 | $0.0171600 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0171600 | $0.0180400 | $0.0162800 |
| 2022-03-25 | $0.0171600 | $0.0172900 | $0.0181800 | $0.0164000 |
| 2022-03-26 | $0.0172900 | $0.0182600 | $0.0182600 | $0.0169300 |
| 2022-03-27 | $0.0182600 | $0.0192100 | $0.0224800 | $0.0178000 |
| 2022-03-28 | $0.0192100 | $0.0188500 | $0.0197900 | $0.0179100 |
| 2022-03-29 | $0.0188500 | $0.0213500 | $0.0227700 | $0.0185000 |
| 2022-03-30 | $0.0213500 | $0.0207000 | $0.0216500 | $0.0197600 |
| 2022-03-31 | $0.0207000 | $0.0200300 | $0.0245800 | $0.0191200 |
| 2022-04-01 | $0.0200300 | $0.0208300 | $0.0217600 | $0.0199100 |
| 2022-04-02 | $0.0208300 | $0.0206200 | $0.0219900 | $0.0201600 |
| 2022-04-03 | $0.0206200 | $0.0213500 | $0.0213500 | $0.0204200 |
| 2022-04-04 | $0.0213500 | $0.0209700 | $0.0219100 | $0.0200400 |
| 2022-04-05 | $0.0209700 | $0.0200200 | $0.0209300 | $0.0195700 |
| 2022-04-06 | $0.0200200 | $0.0172700 | $0.0190000 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0186900 | $0.0191300 | $0.0169500 |
| 2022-04-08 | $0.0186900 | $0.0173300 | $0.0186000 | $0.0169100 |
| 2022-04-09 | $0.0173300 | $0.0175400 | $0.0179600 | $0.0171100 |
| 2022-04-10 | $0.0175400 | $0.0181300 | $0.0181300 | $0.0172800 |
| 2022-04-11 | $0.0181300 | $0.0158100 | $0.0170000 | $0.0150200 |
| 2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0152300 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0159800 | $0.0147800 |
| 2022-04-15 | $0.0155800 | $0.0162300 | $0.0166300 | $0.0154100 |
| 2022-04-16 | $0.0162300 | $0.0165600 | $0.0165600 | $0.0157500 |
| 2022-04-17 | $0.0165600 | $0.0166700 | $0.0166700 | $0.0158800 |
| 2022-04-18 | $0.0166700 | $0.0159200 | $0.0171400 | $0.0155100 |
| 2022-04-19 | $0.0159200 | $0.0157700 | $0.0161900 | $0.0157700 |
| 2022-04-20 | $0.0157700 | $0.0157200 | $0.0157200 | $0.0153100 |
| 2022-04-21 | $0.0157200 | $0.0153900 | $0.0157900 | $0.0149800 |
| 2022-04-22 | $0.0153900 | $0.0150900 | $0.0158900 | $0.0150900 |
| 2022-04-23 | $0.0150900 | $0.0149900 | $0.0153800 | $0.0146000 |
| 2022-04-24 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149800 |
| 2022-04-25 | $0.0142100 | $0.0141500 | $0.0149600 | $0.0133400 |
| 2022-04-26 | $0.0141500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2022-04-27 | $0.0129600 | $0.0125600 | $0.0137400 | $0.0125600 |
| 2022-04-28 | $0.0125600 | $0.0123200 | $0.0131200 | $0.0123200 |
| 2022-04-29 | $0.0123200 | $0.0119600 | $0.0123500 | $0.0115800 |
| 2022-04-30 | $0.0119600 | $0.0105400 | $0.0120500 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0103900 |
| 2022-05-02 | $0.0107700 | $0.0100100 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.0101900 | $0.0105600 | $0.009809 |
| 2022-05-04 | $0.0101900 | $0.0115100 | $0.0123000 | $0.0103200 |
| 2022-05-05 | $0.0115100 | $0.0106000 | $0.0113300 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0108000 | $0.0100800 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0110000 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.0102100 | $0.0105500 | $0.009870 |
| 2022-05-09 | $0.0102100 | $0.008722 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.008722 | $0.008684 | $0.0099240 | $0.008374 |
| 2022-05-11 | $0.008684 | $0.0049330 | $0.008125 | $0.0046430 |
| 2022-05-12 | $0.0049330 | $0.0043370 | $0.005494 | $0.0040480 |
| 2022-05-13 | $0.0043370 | $0.0049720 | $0.005557 | $0.0040940 |
| 2022-05-14 | $0.0049720 | $0.0048080 | $0.005409 | $0.0042070 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.006259 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005073 | $0.005669 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005475 | $0.006083 | $0.005171 |
| 2022-05-18 | $0.005475 | $0.0048730 | $0.005733 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005451 | $0.005754 | $0.005148 |
| 2022-05-20 | $0.005451 | $0.007884 | $0.009344 | $0.005256 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.0114700 | $0.007941 |
| 2022-05-22 | $0.008529 | $0.007869 | $0.009079 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007850 | $0.007269 |
| 2022-05-24 | $0.007560 | $0.007111 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007377 | $0.006787 |
| 2022-05-26 | $0.007082 | $0.006713 | $0.007005 | $0.006422 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.007149 | $0.006291 |
| 2022-05-28 | $0.006577 | $0.007834 | $0.008704 | $0.006673 |
| 2022-05-29 | $0.007834 | $0.007658 | $0.008247 | $0.007363 |
| 2022-05-30 | $0.007658 | $0.007929 | $0.008881 | $0.007929 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.009217 | $0.007628 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.008043 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007610 | $0.007123 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007760 | $0.008655 | $0.007163 |
| 2022-06-05 | $0.007760 | $0.008969 | $0.009567 | $0.007773 |
| 2022-06-06 | $0.008969 | $0.008779 | $0.0106600 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.007778 | $0.008711 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.008151 | $0.009057 | $0.007547 |
| 2022-06-09 | $0.008151 | $0.008423 | $0.0120300 | $0.007822 |
| 2022-06-10 | $0.008423 | $0.007558 | $0.008430 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007949 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.007444 | $0.007444 | $0.006913 |
| 2022-06-13 | $0.007444 | $0.006292 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006292 | $0.006414 | $0.006636 | $0.006193 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006112 | $0.005704 |
| 2022-06-17 | $0.006112 | $0.006130 | $0.006334 | $0.005925 |
| 2022-06-18 | $0.006130 | $0.006073 | $0.006073 | $0.005693 |
| 2022-06-19 | $0.006065 | $0.006166 | $0.006577 | $0.005961 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006576 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.005908 | $0.006330 | $0.005908 |
| 2022-06-24 | $0.005908 | $0.005729 | $0.006154 | $0.005517 |
| 2022-06-25 | $0.005729 | $0.006013 | $0.006228 | $0.005583 |
| 2022-06-26 | $0.006013 | $0.005679 | $0.006099 | $0.005679 |
| 2022-06-27 | $0.005679 | $0.005801 | $0.006008 | $0.005594 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005266 |
| 2022-06-29 | $0.005671 | $0.005224 | $0.005626 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005375 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.0048120 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0049990 | $0.0046140 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005255 | $0.0048510 |
| 2022-07-05 | $0.005053 | $0.0048380 | $0.005241 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0049310 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0049710 |
| 2022-07-08 | $0.0049710 | $0.0047500 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0045320 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0043780 |
| 2022-07-11 | $0.0045860 | $0.0045950 | $0.0045950 | $0.0043950 |
| 2022-07-12 | $0.0045870 | $0.0042480 | $0.0046340 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0046530 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0047330 | $0.0043210 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0044520 | $0.0046640 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0045740 | $0.0041590 |
| 2022-07-18 | $0.0043660 | $0.0044890 | $0.0047140 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.005148 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.0048770 | $0.006038 | $0.0046450 |
| 2022-07-21 | $0.0048770 | $0.005094 | $0.005094 | $0.0048620 |
| 2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0047640 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0047150 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0049000 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0044640 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0043620 | $0.0048220 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0047710 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0047540 | $0.0042780 |
| 2022-07-30 | $0.0045160 | $0.0047290 | $0.0047290 | $0.0042560 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0048950 | $0.0044290 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0045980 | $0.0045980 | $0.0043680 |
| 2022-08-03 | $0.0045980 | $0.0047930 | $0.0047930 | $0.0043370 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0049770 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.005130 | $0.0046640 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.005050 | $0.0045910 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0046360 |
| 2022-08-08 | $0.0048680 | $0.0047640 | $0.005002 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005127 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.005623 | $0.006601 | $0.0048900 |
| 2022-08-14 | $0.005623 | $0.005349 | $0.006565 | $0.005106 |
| 2022-08-15 | $0.005349 | $0.0048200 | $0.005302 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005010 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0043750 | $0.0039580 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0044450 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0040660 | $0.0044940 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0040600 | $0.0042740 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0036450 | $0.0040500 | $0.0034420 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0038070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0033240 | $0.0035200 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0032470 | $0.0034500 | $0.0032470 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0034090 | $0.0034090 | $0.0032080 |
| 2022-09-01 | $0.0034090 | $0.0032210 | $0.0034220 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.0028190 | $0.0030070 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0034780 | $0.0030910 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0030320 | $0.0032480 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0033600 | $0.0038080 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0032280 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0029550 | $0.0027730 | $0.0029710 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0029130 | $0.0038840 | $0.0027180 |
| 2022-09-19 | $0.0029130 | $0.0027360 | $0.0029310 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0028320 | $0.0030210 | $0.0026430 |
| 2022-09-21 | $0.0028320 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0034930 | $0.0029110 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0032790 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0032170 | $0.0034060 | $0.0030280 |
| 2022-09-25 | $0.0032170 | $0.0033860 | $0.0039500 | $0.0031980 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0036540 | $0.0032690 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0036250 | $0.0032440 |
| 2022-09-28 | $0.0034350 | $0.0036880 | $0.0036880 | $0.0034940 |
| 2022-09-29 | $0.0036880 | $0.0039190 | $0.0039190 | $0.0037230 |
| 2022-09-30 | $0.0039190 | $0.0040790 | $0.0042740 | $0.0038850 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0038120 | $0.0040020 | $0.0036210 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0037300 |
| 2022-10-04 | $0.0039260 | $0.0038670 | $0.0040700 | $0.0038670 |
| 2022-10-05 | $0.0038650 | $0.0048390 | $0.005443 | $0.0038310 |
| 2022-10-06 | $0.0048390 | $0.007187 | $0.008385 | $0.0047920 |
| 2022-10-07 | $0.007187 | $0.006250 | $0.007227 | $0.006250 |
| 2022-10-08 | $0.006250 | $0.007574 | $0.009515 | $0.006214 |
| 2022-10-09 | $0.007574 | $0.008360 | $0.009721 | $0.007388 |
| 2022-10-10 | $0.008360 | $0.007844 | $0.008609 | $0.007844 |
| 2022-10-11 | $0.007844 | $0.006861 | $0.008195 | $0.006861 |
| 2022-10-12 | $0.006861 | $0.005363 | $0.007087 | $0.005363 |
| 2022-10-13 | $0.005363 | $0.006007 | $0.006201 | $0.0048450 |
| 2022-10-14 | $0.006007 | $0.006330 | $0.007865 | $0.005946 |
| 2022-10-15 | $0.006330 | $0.006293 | $0.006484 | $0.006102 |
| 2022-10-16 | $0.006293 | $0.005972 | $0.006357 | $0.005972 |
| 2022-10-17 | $0.005972 | $0.005865 | $0.006256 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005992 | $0.006379 | $0.005799 |
| 2022-10-19 | $0.005992 | $0.005928 | $0.006120 | $0.005737 |
| 2022-10-20 | $0.005928 | $0.005713 | $0.005903 | $0.005523 |
| 2022-10-21 | $0.005713 | $0.005367 | $0.005750 | $0.005175 |
| 2022-10-22 | $0.005367 | $0.005570 | $0.005570 | $0.005186 |
| 2022-10-23 | $0.005570 | $0.005285 | $0.005676 | $0.005089 |
| 2022-10-24 | $0.005285 | $0.0048330 | $0.005219 | $0.0046390 |
| 2022-10-25 | $0.0048330 | $0.005424 | $0.006227 | $0.0048210 |
| 2022-10-26 | $0.005424 | $0.005194 | $0.006025 | $0.005194 |
| 2022-10-27 | $0.005194 | $0.0048710 | $0.005480 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.005150 | $0.005356 | $0.0049440 |
| 2022-10-29 | $0.005150 | $0.0049970 | $0.005413 | $0.0047890 |
| 2022-10-30 | $0.0049970 | $0.0047450 | $0.0049510 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0045080 | $0.0049180 | $0.0043030 |
| 2022-11-01 | $0.0045080 | $0.0043010 | $0.0045060 | $0.0043010 |
| 2022-11-02 | $0.0043010 | $0.0044330 | $0.0046340 | $0.0042310 |
| 2022-11-03 | $0.0044330 | $0.0044460 | $0.0046480 | $0.0042440 |
| 2022-11-04 | $0.0044460 | $0.006134 | $0.008883 | $0.0044420 |
| 2022-11-05 | $0.006134 | $0.005751 | $0.007456 | $0.005538 |
| 2022-11-06 | $0.005751 | $0.005019 | $0.005646 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.005148 | $0.0045310 |
| 2022-11-08 | $0.0049420 | $0.0046360 | $0.005193 | $0.0042650 |
| 2022-11-09 | $0.0046360 | $0.0042710 | $0.0047460 | $0.0039550 |
| 2022-11-10 | $0.0042710 | $0.0049170 | $0.005268 | $0.0045660 |
| 2022-11-11 | $0.0049170 | $0.0047620 | $0.005442 | $0.0045920 |
| 2022-11-12 | $0.0047620 | $0.0045290 | $0.0048640 | $0.0045290 |
| 2022-11-13 | $0.0045290 | $0.0047290 | $0.005545 | $0.0044030 |
| 2022-11-14 | $0.0047290 | $0.0048120 | $0.005309 | $0.0046460 |
| 2022-11-15 | $0.0048120 | $0.0048950 | $0.005064 | $0.0047260 |
| 2022-11-16 | $0.0048950 | $0.0046610 | $0.0049940 | $0.0046610 |
| 2022-11-17 | $0.0046610 | $0.0046700 | $0.0048370 | $0.0045040 |
| 2022-11-18 | $0.0046700 | $0.005003 | $0.005337 | $0.0045030 |
| 2022-11-19 | $0.005003 | $0.005172 | $0.005506 | $0.005005 |
| 2022-11-20 | $0.005172 | $0.0048760 | $0.005201 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.005201 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0045360 | $0.0048590 | $0.0043740 |
| 2022-11-23 | $0.0045360 | $0.0044800 | $0.0046450 | $0.0044800 |
| 2022-11-24 | $0.0044800 | $0.0041470 | $0.0046450 | $0.0041470 |
| 2022-11-25 | $0.0041470 | $0.0042920 | $0.0042920 | $0.0039620 |
| 2022-11-26 | $0.0042920 | $0.0041130 | $0.0042770 | $0.0041130 |
| 2022-11-27 | $0.0041130 | $0.0041050 | $0.0042690 | $0.0041050 |
| 2022-11-28 | $0.0041050 | $0.0038900 | $0.0040520 | $0.0037280 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0041080 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0039050 | $0.0040750 | $0.0039050 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0041030 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0040530 | $0.0042220 | $0.0038840 |
| 2022-12-04 | $0.0040530 | $0.0039360 | $0.0041070 | $0.0039360 |
| 2022-12-05 | $0.0039360 | $0.0040720 | $0.0047510 | $0.0039020 |
| 2022-12-06 | $0.0040720 | $0.0039300 | $0.0041010 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0042090 | $0.0042090 | $0.0038730 |
| 2022-12-08 | $0.0042090 | $0.0039620 | $0.0043070 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0041100 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0041110 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0037860 | $0.0039580 | $0.0037860 |
| 2022-12-13 | $0.0037860 | $0.0037330 | $0.0040880 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0039160 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0038190 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0033320 | $0.0036650 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0035240 | $0.0036920 | $0.0033560 |
| 2022-12-18 | $0.0035240 | $0.0035160 | $0.0036830 | $0.0035160 |
| 2022-12-19 | $0.0035160 | $0.0032890 | $0.0034530 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0033800 | $0.0030280 | $0.0033640 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0026910 | $0.0030270 | $0.0026910 |
| 2022-12-23 | $0.0026910 | $0.0026850 | $0.0028530 | $0.0023490 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0028620 | $0.0025260 |
| 2022-12-25 | $0.0026940 | $0.0025240 | $0.0026930 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0027070 | $0.0023680 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0023380 |
| 2022-12-28 | $0.0025050 | $0.0023160 | $0.0028120 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0024950 | $0.0021620 |
| 2022-12-30 | $0.0023280 | $0.0023240 | $0.0023240 | $0.0021580 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0031890 | $0.0025910 |
| 2023-01-14 | $0.0027900 | $0.0027240 | $0.0029340 | $0.0027240 |
| 2023-01-15 | $0.0027240 | $0.0029230 | $0.0029230 | $0.0027140 |
| 2023-01-16 | $0.0029230 | $0.0027550 | $0.0029660 | $0.0027550 |
| 2023-01-17 | $0.0027550 | $0.0029590 | $0.0029590 | $0.0027480 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0027410 |
| 2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0029480 |
| 2023-01-21 | $0.0031750 | $0.0029630 | $0.0031910 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0034070 | $0.0036340 | $0.0029530 |
| 2023-01-23 | $0.0034070 | $0.0032080 | $0.0034380 | $0.0032080 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0029990 | $0.0032290 | $0.0027680 |
| 2023-01-26 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-01-27 | $0.0029910 | $0.0027690 | $0.0030000 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0029940 | $0.0025330 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0025120 |
| 2023-01-31 | $0.0027400 | $0.0030070 | $0.0032380 | $0.0025440 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0033220 | $0.0028480 |
| 2023-02-02 | $0.0030850 | $0.0032860 | $0.0035210 | $0.0028160 |
| 2023-02-03 | $0.0032860 | $0.0035160 | $0.0037500 | $0.0032810 |
| 2023-02-04 | $0.0035160 | $0.0039660 | $0.0042000 | $0.0035000 |
| 2023-02-05 | $0.0039660 | $0.0036710 | $0.0041290 | $0.0034410 |
| 2023-02-06 | $0.0036710 | $0.0034140 | $0.0036420 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0037200 | $0.0037200 | $0.0032550 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0034440 |
| 2023-02-09 | $0.0036740 | $0.0032710 | $0.0034890 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0034620 | $0.0034620 | $0.0032450 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0037170 | $0.0032790 |
| 2023-02-12 | $0.0034980 | $0.0041400 | $0.0043580 | $0.0032690 |
| 2023-02-13 | $0.0041400 | $0.0037040 | $0.0041400 | $0.0034860 |
| 2023-02-14 | $0.0037040 | $0.0035530 | $0.0037750 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0041360 | $0.0036500 |
| 2023-02-16 | $0.0038930 | $0.0035300 | $0.0037650 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0039330 | $0.0039330 | $0.0036870 |
| 2023-02-18 | $0.0039330 | $0.0041890 | $0.0044350 | $0.0039420 |
| 2023-02-19 | $0.0041890 | $0.0043720 | $0.0048580 | $0.0041290 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0049680 | $0.0042220 |
| 2023-02-21 | $0.0044710 | $0.0041570 | $0.0044010 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0045960 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0040700 | $0.0040700 | $0.0038310 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0041740 | $0.0039420 |
| 2023-02-25 | $0.0039420 | $0.0037070 | $0.0039380 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0040050 | $0.0040050 | $0.0037690 |
| 2023-02-27 | $0.0040050 | $0.0037580 | $0.0039930 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037010 | $0.0039330 | $0.0037010 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0038010 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0033530 | $0.0035760 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0031410 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0035520 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0030390 | $0.0032560 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0026270 | $0.0028290 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0028850 | $0.0030920 | $0.0026790 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0028830 |
| 2023-03-13 | $0.0031050 | $0.0033890 | $0.0036310 | $0.0031470 |
| 2023-03-14 | $0.0033890 | $0.0032190 | $0.0034660 | $0.0032190 |
| 2023-03-15 | $0.0032190 | $0.0029240 | $0.0031680 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0032570 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0030180 | $0.0035670 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0033370 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0033820 | $0.0036640 | $0.0031000 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0035510 | $0.0030050 |
| 2023-03-23 | $0.0032780 | $0.0031180 | $0.0034010 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0027490 | $0.0030240 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0030800 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0025230 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0025630 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0025620 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0028180 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0030750 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0026690 | $0.0029650 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0030230 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0023920 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0030320 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0030320 | $0.0033360 | $0.0027290 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0032390 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0025950 | $0.0028830 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0027260 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0027520 | $0.0027520 | $0.0024770 |
| 2023-04-25 | $0.0027520 | $0.0025480 | $0.0031140 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0028430 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0029490 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0029230 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0028090 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0022960 |
| 2023-05-03 | $0.0025830 | $0.0023230 | $0.0026140 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0026600 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0020000 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0019450 |
| 2023-05-09 | $0.0022220 | $0.0019380 | $0.0022140 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0021430 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-16 | $0.0019020 | $0.0019030 | $0.0019030 | $0.0019020 |
| Pair | Exchange |
|---|---|
| TOKO/USDT | biki |
| TOKO/USDT | bitmax |
| TOKO/BTC | kucoin |
| TOKO/KCS | kucoin |
| TOKO/USDT | kucoin |
Description
Description
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
ICO Details
ICO Details
)
ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.
Team:
- Reiner Rahardja: Co-Founder & CEO.
- Welly Salim: CTO.
- Andri Handoko: Product R&D Specialist.
ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Industry Fund;
- 10% Treasury;
- 10% Team & Early Contributors;
- 5% Advisors.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 2000000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Indonesia |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.tokoin.io/whitepaper/Whitepaper.pdf?id=93463cf8ec8457c6c862 |
Related Coins
