NVC
Novacoin Rank 1221
Website
Twitter
2,335,757 NVC
Buy / Sell
Get Wallet
Novacoin
Novacoin Price $ 0.1618
$ 0.1618
Novacoin 24h Vol
$706
$706
Novacoin Market Cap $377,997
$377,997
24h Vol
0 BTC 1 H
-0.86 %
24 H
-3.3 %
7 d
-1.35 %
Today Novacoin price in US dollars is currently
0.1618
USD, and if converted to Bitcoin is
0.00001749
BTC. A total of 2,335,757 NVC are currently circulating in the Market. Novacoin price is currently experiencing a change of -3.3 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Novacoin have been traded on Crypto Exchanges. Get Novacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Novacoin
Symbol
NVC
Algorithm
Scrypt
BTC Price
0.00001749 BTC
BTC Market
41 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,335,757 NVC
1h
-0.86 %
24h
-3.3 %
7d
-1.35 %
Twitter
Website
Share Novacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.02 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2021-05-22 | $0.9386000 | $0.9422000 | $0.9422000 | $0.9422000 |
| 2021-05-23 | $0.9422000 | $0.8768000 | $0.8768000 | $0.8768000 |
| 2021-05-24 | $0.8724000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2021-05-25 | $0.9760000 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2021-05-26 | $0.9647000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2021-05-27 | $0.9875000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-05-28 | $0.9685000 | $0.8967000 | $0.8967000 | $0.8967000 |
| 2021-05-29 | $0.8967000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2021-05-30 | $11.29 | $11.23 | $11.31 | $11.22 |
| 2021-06-01 | $0.9371000 | $0.9219000 | $0.9219000 | $0.9219000 |
| 2021-06-02 | $0.9219000 | $0.9443000 | $0.9443000 | $0.9443000 |
| 2021-06-03 | $0.9443000 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2021-06-04 | $14.15 | $14.14 | $14.17 | $14.12 |
| 2021-06-05 | $0.9263000 | $0.8931000 | $0.8931000 | $0.8931000 |
| 2021-06-06 | $0.8931000 | $0.8986000 | $0.8986000 | $0.8986000 |
| 2021-06-07 | $13.43 | $13.52 | $13.52 | $13.43 |
| 2021-06-08 | $0.8439000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2021-06-09 | $0.8396000 | $0.9397000 | $0.9397000 | $0.9397000 |
| 2021-06-10 | $0.9397000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2021-06-11 | $0.9218000 | $0.9384000 | $0.9384000 | $0.9384000 |
| 2021-06-12 | $0.9384000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2021-06-13 | $0.8932000 | $0.9805000 | $0.9805000 | $0.9805000 |
| 2021-06-14 | $0.9805000 | $1.02 | $1.02 | $1.02 |
| 2021-06-15 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-06-16 | $1.01 | $0.9636000 | $0.9636000 | $0.9636000 |
| 2021-06-17 | $0.9636000 | $0.9570000 | $0.9570000 | $0.9570000 |
| 2021-06-18 | $0.9570000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2021-06-19 | $0.9004000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2021-06-20 | $0.8925000 | $0.8947000 | $0.8947000 | $0.8947000 |
| 2021-06-21 | $0.8947000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2021-06-22 | $0.7954000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2021-06-23 | $0.8177000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-06-24 | $0.8463000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-06-25 | $0.8708000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2021-06-26 | $0.7940000 | $0.8119000 | $0.8119000 | $0.8119000 |
| 2021-06-27 | $0.8119000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2021-06-28 | $0.8724000 | $0.8667000 | $0.8667000 | $0.8667000 |
| 2021-06-29 | $0.8667000 | $0.9022000 | $0.9022000 | $0.9022000 |
| 2021-06-30 | $0.9022000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-07-01 | $0.8810000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2021-07-02 | $0.8429000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2021-07-03 | $0.8495000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2021-07-04 | $11.04 | $11.04 | $11.04 | $11.02 |
| 2021-07-05 | $0.8868000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2021-07-06 | $0.8470000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2021-07-07 | $11.51 | $11.49 | $11.51 | $11.49 |
| 2021-07-08 | $0.8514000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2021-07-09 | $0.8261000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2021-07-10 | $0.8495000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2021-07-11 | $0.8422000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2021-07-12 | $0.8607000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2021-07-13 | $10.07 | $10.05 | $10.07 | $10.05 |
| 2021-07-15 | $0.8248000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2021-07-16 | $0.8008000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2021-07-17 | $0.7891000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2021-07-18 | $0.7928000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2021-07-19 | $0.7993000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2021-07-20 | $0.7752000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2021-07-21 | $0.7488000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-07-22 | $9.89 | $9.85 | $9.89 | $9.84 |
| 2021-07-23 | $0.8117000 | $0.8453000 | $0.8453000 | $0.8453000 |
| 2021-07-24 | $10.53 | $10.48 | $10.56 | $10.47 |
| 2021-07-26 | $0.8888000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-07-27 | $0.9366000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-07-28 | $0.9926000 | $1.01 | $1.01 | $1.01 |
| 2021-07-29 | $11.40 | $11.39 | $11.40 | $11.38 |
| 2021-07-30 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-07-31 | $12.21 | $12.18 | $12.23 | $12.15 |
| 2021-08-01 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-08-02 | $12.67 | $12.67 | $12.71 | $12.63 |
| 2021-08-04 | $0.9597000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2021-08-05 | $0.9986000 | $1.03 | $1.03 | $1.03 |
| 2021-08-06 | $14.02 | $14.06 | $14.06 | $13.99 |
| 2021-12-10 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-12-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2021-12-12 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-12-13 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2021-12-14 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-12-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-12-16 | $19.92 | $19.97 | $19.97 | $19.91 |
| 2021-12-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-12-19 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-12-20 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-12-21 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2021-12-22 | $19.91 | $19.95 | $19.95 | $19.90 |
| 2021-12-23 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2021-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-25 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-26 | $20.30 | $20.26 | $20.31 | $20.25 |
| 2021-12-27 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-28 | $20.01 | $19.95 | $20.01 | $19.93 |
| 2021-12-30 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-12-31 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-01-01 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2022-01-02 | $18.66 | $18.68 | $18.68 | $18.65 |
| 2022-01-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-01-04 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2022-01-06 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-07 | $16.88 | $16.89 | $16.92 | $16.87 |
| 2022-01-08 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-01-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-11 | $15.28 | $15.25 | $15.30 | $15.23 |
| 2022-01-14 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-01-15 | $16.40 | $16.47 | $16.49 | $16.40 |
| 2022-01-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-17 | $16.60 | $16.63 | $16.64 | $16.60 |
| 2022-01-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-01-19 | $15.66 | $15.65 | $15.70 | $15.64 |
| 2022-01-21 | $1.02 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2022-01-22 | $0.9165000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2022-01-23 | $0.8815000 | $0.9119000 | $0.9119000 | $0.9119000 |
| 2022-01-24 | $0.9119000 | $0.9223000 | $0.9223000 | $0.9223000 |
| 2022-01-25 | $12.10 | $12.08 | $12.11 | $12.04 |
| 2022-01-26 | $0.9292000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2022-01-27 | $12.21 | $12.15 | $12.21 | $12.14 |
| 2022-01-28 | $0.9346000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2022-01-29 | $12.62 | $12.64 | $12.64 | $12.59 |
| 2022-01-30 | $0.9596000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2022-01-31 | $12.90 | $12.91 | $12.92 | $12.90 |
| 2022-02-01 | $0.9674000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2022-02-02 | $0.9731000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2022-02-03 | $0.9278000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2022-02-04 | $13.36 | $13.36 | $13.37 | $13.31 |
| 2022-02-05 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-02-06 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-02-07 | $15.15 | $15.10 | $15.19 | $15.10 |
| 2022-02-08 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-02-09 | $15.46 | $15.46 | $15.48 | $15.44 |
| 2022-02-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-02-15 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2022-02-16 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-02-17 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-02-18 | $14.34 | $14.26 | $14.36 | $14.24 |
| 2022-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-20 | $1.01 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2022-02-21 | $13.00 | $12.94 | $13.01 | $12.93 |
| 2022-02-23 | $0.9617000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2022-02-24 | $0.9366000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2022-02-25 | $12.87 | $12.86 | $12.90 | $12.85 |
| 2022-02-26 | $0.9861000 | $0.9835000 | $0.9835000 | $0.9835000 |
| 2022-02-27 | $0.9835000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2022-02-28 | $12.97 | $12.93 | $12.99 | $12.92 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $14.75 | $14.73 | $14.76 | $14.69 |
| 2022-03-04 | $1.07 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-03-05 | $0.9840000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2022-03-06 | $13.21 | $13.21 | $13.21 | $13.20 |
| 2022-03-07 | $0.9657000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2022-03-08 | $12.37 | $12.33 | $12.38 | $12.33 |
| 2022-03-09 | $0.9738000 | $1.06 | $1.06 | $1.06 |
| 2022-03-10 | $1.06 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-03-11 | $0.9912000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2022-03-12 | $0.9736000 | $0.9752000 | $0.9752000 | $0.9752000 |
| 2022-03-13 | $0.9752000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2022-03-14 | $0.9498000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2022-03-15 | $0.9976000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-03-16 | $0.9880000 | $1.03 | $1.03 | $1.03 |
| 2022-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-18 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-03-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-03-20 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-03-21 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-03-22 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2022-03-23 | $14.72 | $14.72 | $14.72 | $14.71 |
| 2022-03-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-26 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-03-27 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2022-03-28 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-29 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-30 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-03-31 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-04-01 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-04-02 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-04-03 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-05 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-06 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-04-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-08 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-09 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-04-10 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-04-11 | $1.06 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2022-04-12 | $0.9936000 | $1.01 | $1.01 | $1.01 |
| 2022-04-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-04-14 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-04-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-17 | $1.02 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-04-18 | $0.9974000 | $1.03 | $1.03 | $1.03 |
| 2022-04-19 | $15.14 | $15.15 | $15.15 | $15.14 |
| Pair | Exchange |
|---|---|
| NVC/BTC | bleutrade |
| NVC/DOGE | bleutrade |
| NVC/ETH | bleutrade |
| NVC/BTC | btce |
| NVC/USD | btce |
| NVC/BTC | ccex |
| NVC/DOGE | ccex |
| NVC/LTC | ccex |
| NVC/USD | ccex |
| NVC/BTC | coinse |
| NVC/BTC | cryptopia |
| NVC/DOGE | cryptopia |
| NVC/DOTC | cryptopia |
| NVC/ETH | cryptopia |
| NVC/FTC | cryptopia |
| NVC/LTC | cryptopia |
| NVC/POP | cryptopia |
| NVC/UNO | cryptopia |
| NVC/XMR | cryptopia |
| NVC/BTC | cryptsy |
| NVC/XRP | cryptsy |
| NVC/BTC | livecoin |
| NVC/USD | livecoin |
| NVC/BTC | nlexch |
| NVC/BTC | novaexchange |
| NVC/DOGE | novaexchange |
| NVC/ETH | novaexchange |
| NVC/LTC | novaexchange |
| NVC/BCH | tradesatoshi |
| NVC/BTC | tradesatoshi |
| NVC/DOGE | tradesatoshi |
| NVC/ETH | tradesatoshi |
| NVC/LTC | tradesatoshi |
| NVC/BTC | wex |
| NVC/USD | wex |
| NVC/BTC | yobit |
| NVC/DOGE | yobit |
| NVC/ETH | yobit |
| NVC/RUR | yobit |
| NVC/USD | yobit |
| NVC/WAVES | yobit |
Description
Description
Novacoin is a hybrid scrypt Proof-of-Work + Proof-of-Stake based cryptocurrency operating with no central authority via peer-to-peer open source network. Novacoin has no hard cap except for the 2 billion coin max that has been entered for coding purposes; this can be lifted in the future if needed.
Related Coins
