MXM
Maximine Coin Rank 1181
Website
Twitter
1,649,000,000 MXM
Buy / Sell
Get Wallet
Maximine Coin
Maximine Coin Price $ 0.0003
$ 0.0003
Maximine Coin 24h Vol
$1,251
$1,251
Maximine Coin Market Cap $426,849
$426,849
24h Vol
0 BTC 1 H
-1.51 %
24 H
-9.6 %
7 d
92.38 %
Today Maximine Coin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 1,649,000,000 MXM are currently circulating in the Market. Maximine Coin price is currently experiencing a change of -9.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maximine Coin have been traded on Crypto Exchanges. Get Maximine Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maximine Coin
Symbol
MXM
Algorithm
BTC Price
0.00000003 BTC
BTC Market
46 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,649,000,000 MXM
1h
-1.51 %
24h
-9.6 %
7d
92.38 %
Twitter
Website
Share Maximine Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.5233000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-05-22 | $0.4814000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-05-23 | $0.4833000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-05-24 | $0.4475000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2021-05-25 | $0.5006000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2021-05-26 | $0.4948000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2021-05-27 | $0.5065000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2021-05-28 | $0.4968000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2021-05-29 | $0.4599000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-30 | $0.0004330 | $0.0004310 | $0.0004340 | $0.0004310 |
| 2021-06-01 | $0.4807000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-06-02 | $0.4729000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2021-06-03 | $0.4844000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2021-06-04 | $0.0005430 | $0.0005420 | $0.0005430 | $0.0005410 |
| 2021-06-05 | $0.4751000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-06-06 | $0.4581000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-06-07 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005150 |
| 2021-06-08 | $0.4329000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-06-09 | $0.4306000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2021-06-10 | $0.4820000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2021-06-11 | $0.4728000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2021-06-12 | $0.4813000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-06-13 | $0.4581000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2021-06-14 | $0.5029000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2021-06-15 | $0.5224000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2021-06-16 | $0.5177000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2021-06-17 | $0.4943000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-06-18 | $0.4909000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2021-06-19 | $0.4619000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-06-20 | $0.4578000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-06-21 | $0.4589000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-06-22 | $0.4080000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-06-23 | $0.4194000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-06-24 | $0.4341000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-06-25 | $0.4466000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-06-26 | $0.4072000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-06-27 | $0.4164000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-06-28 | $0.4475000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-06-29 | $0.4445000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-06-30 | $0.4628000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-07-01 | $0.4519000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-07-02 | $0.4324000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-07-03 | $0.4357000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-07-04 | $0.0004230 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2021-07-05 | $0.4549000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2021-07-06 | $0.4344000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-07-07 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004400 |
| 2021-07-08 | $0.4367000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-07-09 | $0.4237000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-07-10 | $0.4357000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-07-11 | $0.4320000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-07-12 | $0.4415000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-07-13 | $0.0003860 | $0.0003850 | $0.0003860 | $0.0003850 |
| 2021-07-15 | $0.4231000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2021-07-16 | $0.4108000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-07-17 | $0.4048000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-07-18 | $0.4066000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-07-19 | $0.4100000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-07-20 | $0.3976000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-07-21 | $0.3841000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-07-22 | $0.0003790 | $0.0003780 | $0.0003790 | $0.0003780 |
| 2021-07-23 | $0.4163000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2021-07-24 | $0.0004040 | $0.0004020 | $0.0004050 | $0.0004020 |
| 2021-07-26 | $0.4559000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-07-27 | $0.4804000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-07-28 | $0.5091000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-07-29 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004360 |
| 2021-07-30 | $0.5160000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2021-07-31 | $0.0004680 | $0.0004660 | $0.0004690 | $0.0004660 |
| 2021-08-01 | $0.5346000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2021-08-02 | $0.0004860 | $0.0004860 | $0.0004870 | $0.0004840 |
| 2021-08-04 | $0.4923000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2021-08-05 | $0.5122000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2021-08-06 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005360 |
| 2021-12-10 | $0.6135000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-12-11 | $0.6083000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-12-12 | $0.6367000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-12-13 | $0.6459000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2021-12-14 | $0.6024000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2021-12-15 | $0.6237000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2021-12-16 | $0.0007640 | $0.0007660 | $0.0007660 | $0.0007640 |
| 2021-12-17 | $0.6140000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2021-12-18 | $0.5951000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2021-12-19 | $0.6040000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-20 | $0.6019000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-12-21 | $0.6047000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2021-12-22 | $0.0007630 | $0.0007650 | $0.0007650 | $0.0007630 |
| 2021-12-23 | $0.6266000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-12-24 | $0.6552000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2021-12-25 | $0.6553000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2021-12-26 | $0.0007780 | $0.0007770 | $0.0007790 | $0.0007760 |
| 2021-12-27 | $0.6547000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-12-28 | $0.0007670 | $0.0007650 | $0.0007670 | $0.0007640 |
| 2021-12-30 | $0.5990000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2021-12-31 | $0.6075000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-01-01 | $0.5955000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-01-02 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007150 |
| 2022-01-03 | $0.6098000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-01-04 | $0.5988000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-05 | $0.5907000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-01-06 | $0.5598000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-01-07 | $0.5555000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-01-08 | $0.5355000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-09 | $0.5373000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-10 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-01-11 | $0.0005860 | $0.0005850 | $0.0005870 | $0.0005840 |
| 2022-01-14 | $0.5488000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-15 | $0.0006290 | $0.0006310 | $0.0006320 | $0.0006290 |
| 2022-01-16 | $0.5554000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-01-17 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006360 |
| 2022-01-18 | $0.5443000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-01-19 | $0.0006010 | $0.0006000 | $0.0006020 | $0.0006000 |
| 2022-01-21 | $0.5246000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-01-22 | $0.4701000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-01-23 | $0.4521000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-01-24 | $0.4678000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-25 | $0.0004640 | $0.0004630 | $0.0004640 | $0.0004620 |
| 2022-01-26 | $0.4766000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2022-01-27 | $0.0004680 | $0.0004660 | $0.0004680 | $0.0004660 |
| 2022-01-28 | $0.4794000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-01-29 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004830 |
| 2022-01-30 | $0.4922000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-01-31 | $0.0004950 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2022-02-01 | $0.4962000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-02-02 | $0.4991000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-02-03 | $0.4759000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2022-02-04 | $0.0005120 | $0.0005120 | $0.0005130 | $0.0005100 |
| 2022-02-05 | $0.5361000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2022-02-06 | $0.5339000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-02-07 | $0.0005810 | $0.0005790 | $0.0005820 | $0.0005790 |
| 2022-02-08 | $0.5654000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2022-02-09 | $0.0005930 | $0.0005930 | $0.0005940 | $0.0005920 |
| 2022-02-13 | $0.5445000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2022-02-14 | $0.5423000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-02-15 | $0.5485000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-02-16 | $0.5746000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-02-17 | $0.5658000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-02-18 | $0.0005500 | $0.0005470 | $0.0005510 | $0.0005460 |
| 2022-02-19 | $0.5155000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-02-20 | $0.5170000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-02-21 | $0.0004980 | $0.0004960 | $0.0004990 | $0.0004960 |
| 2022-02-23 | $0.4933000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-02-24 | $0.4804000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-02-25 | $0.0004940 | $0.0004930 | $0.0004950 | $0.0004930 |
| 2022-02-26 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-27 | $0.5044000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2022-02-28 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004970 |
| 2022-03-01 | $0.5567000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-02 | $0.0005660 | $0.0005650 | $0.0005660 | $0.0005630 |
| 2022-03-04 | $0.5475000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-03-05 | $0.5047000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-03-06 | $0.0005070 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2022-03-07 | $0.4953000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-08 | $0.0004740 | $0.0004730 | $0.0004750 | $0.0004730 |
| 2022-03-09 | $0.4995000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2022-03-10 | $0.5409000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-03-11 | $0.5084000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2022-03-12 | $0.4994000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-03-13 | $0.5002000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-03-14 | $0.4872000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-15 | $0.5117000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-03-16 | $0.5068000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-03-17 | $0.5302000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2022-03-18 | $0.5279000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-03-19 | $0.5387000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2022-03-20 | $0.5444000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2022-03-21 | $0.5316000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-22 | $0.5291000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-03-23 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-03-25 | $0.5672000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-03-26 | $0.5714000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-03-27 | $0.5742000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2022-03-28 | $0.6038000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-03-29 | $0.6075000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-03-30 | $0.6116000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-31 | $0.6066000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2022-04-01 | $0.5868000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-04-02 | $0.5968000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-04-03 | $0.5906000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-04-04 | $0.5983000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-04-05 | $0.6008000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-04-06 | $0.5865000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2022-04-07 | $0.5566000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-04-08 | $0.5603000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2022-04-09 | $0.5449000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2022-04-10 | $0.5513000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2022-04-11 | $0.5434000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2022-04-12 | $0.5096000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2022-04-13 | $0.5167000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-04-14 | $0.5304000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-04-15 | $0.5150000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-16 | $0.5229000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-04-17 | $0.5207000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2022-04-18 | $0.5116000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-04-19 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-04-20 | $0.5350000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-04-21 | $0.5333000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-04-22 | $0.5219000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-23 | $0.5119000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2022-04-24 | $0.5085000 | $0.5091000 | $0.5091000 | $0.5083000 |
| 2022-04-25 | $0.5087000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2022-04-26 | $0.5212000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-04-27 | $0.4913000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-04-28 | $0.5060000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2022-04-29 | $0.5124000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-04-30 | $0.4975000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-05-01 | $0.4853000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-05-02 | $0.4960000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-05-03 | $0.4964000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-05-04 | $0.4863000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-05-05 | $0.5115000 | $0.5116000 | $0.5117000 | $0.5114000 |
| 2022-05-06 | $0.4711000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2022-05-07 | $0.4642000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-05-08 | $0.4572000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-05-09 | $0.4387000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2022-05-10 | $0.3877000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-05-11 | $0.3998000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-05-13 | $0.3727000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-05-14 | $0.3770000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-05-15 | $0.3873000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-05-16 | $0.4034000 | $0.4026000 | $0.4035000 | $0.4024000 |
| 2022-05-17 | $0.3846000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-05-18 | $0.3921000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-05-19 | $0.3695000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-05-20 | $0.3903000 | $0.3901000 | $0.3905000 | $0.3900000 |
| 2022-05-22 | $0.3791000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-05-23 | $0.3901000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-05-24 | $0.3748000 | $0.3754000 | $0.3754000 | $0.3747000 |
| 2022-05-25 | $0.3819000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-05-26 | $0.3804000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-05-27 | $0.3762000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-28 | $0.3686000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-29 | $0.3740000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-05-30 | $0.3796000 | $0.3795000 | $0.3798000 | $0.3794000 |
| 2022-05-31 | $0.4088000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-06-01 | $0.4097000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-06-02 | $0.3840000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-06-03 | $0.3924000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-06-04 | $0.3826000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-06-05 | $0.3847000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-06-06 | $0.3854000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2022-06-07 | $0.4042000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-06-08 | $0.4010000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-06-09 | $0.3891000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-06-10 | $0.3878000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-06-11 | $0.3747000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-06-12 | $0.3659000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-06-13 | $0.3427000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-06-14 | $0.2897000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-06-15 | $0.2851000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-06-16 | $0.2909000 | $0.2911000 | $0.2914000 | $0.2905000 |
| 2022-06-17 | $0.2626000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-06-18 | $0.2634000 | $0.2631000 | $0.2635000 | $0.2631000 |
| 2022-06-19 | $0.2443000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-20 | $0.2649000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-21 | $0.2649000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-06-22 | $0.2668000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-06-23 | $0.2572000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-06-24 | $0.2720000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-06-25 | $0.2735000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-06-26 | $0.2768000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-06-27 | $0.2711000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-28 | $0.2671000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-06-29 | $0.2610000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-06-30 | $0.2590000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-07-01 | $0.2566000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-02 | $0.2481000 | $0.2481000 | $0.2485000 | $0.2480000 |
| 2022-07-03 | $0.2478000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-07-04 | $0.2487000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-07-05 | $0.2605000 | $0.2605000 | $0.2607000 | $0.2604000 |
| 2022-07-06 | $0.2598000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-07-07 | $0.2648000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-07-08 | $0.2786000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-07-09 | $0.2783000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-07-10 | $0.2782000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-11 | $0.2687000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-07-12 | $0.2571000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-07-13 | $0.2489000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-14 | $0.2608000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-07-15 | $0.2652000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-16 | $0.2685000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-07-17 | $0.2733000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-18 | $0.2680000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-07-19 | $0.2893000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-07-20 | $0.3016000 | $0.3013000 | $0.3021000 | $0.3013000 |
| 2022-07-21 | $0.2993000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-22 | $0.2984000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-07-23 | $0.2924000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-07-24 | $0.2894000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-25 | $0.2911000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-07-26 | $0.2746000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-07-27 | $0.2740000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-07-28 | $0.2960000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-07-29 | $0.3075000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-07-30 | $0.3064000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-07-31 | $0.3048000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2022-08-01 | $0.3004000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-08-02 | $0.3000000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-08-03 | $0.2964000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-08-04 | $0.2942000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-08-05 | $0.2916000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-08-06 | $0.3006000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-08-07 | $0.2959000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-08-08 | $0.2988000 | $0.2990000 | $0.2990000 | $0.2987000 |
| 2022-08-09 | $0.3070000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-08-10 | $0.2985000 | $0.2981000 | $0.2986000 | $0.2980000 |
| 2022-08-11 | $0.3088000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2022-08-12 | $0.3086000 | $0.3089000 | $0.3089000 | $0.3086000 |
| 2022-08-13 | $0.3147000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-15 | $0.3134000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-08-16 | $0.3107000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-08-17 | $0.3075000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-08-18 | $0.3008000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-08-19 | $0.2991000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-08-20 | $0.2685000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-08-21 | $0.2725000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-08-22 | $0.2773000 | $0.2772000 | $0.2775000 | $0.2771000 |
| 2022-08-23 | $0.2758000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-08-24 | $0.2774000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-08-25 | $0.2754000 | $0.2755000 | $0.2756000 | $0.2752000 |
| 2022-08-27 | $0.2610000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-08-28 | $0.2583000 | $0.2581000 | $0.2584000 | $0.2580000 |
| 2022-09-01 | $0.2584000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-09-02 | $0.2595000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-09-03 | $0.2573000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-09-04 | $0.2557000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-09-05 | $0.2578000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-09-06 | $0.2551000 | $0.2551000 | $0.2554000 | $0.2551000 |
| 2022-09-07 | $0.2422000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-09-08 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-09-09 | $0.2491000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-09-10 | $0.2755000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-09-11 | $0.2791000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-09-12 | $0.2815000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-09-13 | $0.2887000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-14 | $0.2600000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-09-15 | $0.2608000 | $0.2608000 | $0.2609000 | $0.2604000 |
| 2022-09-16 | $0.2539000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-09-17 | $0.2553000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-09-18 | $0.2593000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-19 | $0.2503000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-09-20 | $0.2519000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-09-21 | $0.2434000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-09-22 | $0.2381000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-09-23 | $0.2501000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-09-24 | $0.2487000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-09-25 | $0.2439000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-09-26 | $0.2425000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-09-27 | $0.2479000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-09-28 | $0.2460000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-09-29 | $0.2502000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-09-30 | $0.2526000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-10-01 | $0.2504000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-10-02 | $0.2490000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-10-03 | $0.2457000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-10-04 | $0.2531000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-10-05 | $0.2622000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-10-06 | $0.2599000 | $0.2599000 | $0.2600000 | $0.2597000 |
| 2022-10-07 | $0.2574000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-10-08 | $0.2518000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-10-09 | $0.2503000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-10-10 | $0.2506000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-10-11 | $0.2466000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-10-12 | $0.2457000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-10-13 | $0.2469000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-10-14 | $0.2498000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-10-15 | $0.2473000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-10-16 | $0.2458000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-10-17 | $0.2483000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-10-18 | $0.2520000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-10-19 | $0.2492000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-10-20 | $0.2465000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-10-21 | $0.2455000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-10-22 | $0.2471000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-10-23 | $0.2476000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-10-24 | $0.2523000 | $0.2524000 | $0.2525000 | $0.2522000 |
| 2022-10-26 | $0.2589000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-10-27 | $0.2678000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-10-28 | $0.2616000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-10-29 | $0.2655000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-30 | $0.2684000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-10-31 | $0.2659000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-11-01 | $0.2641000 | $0.2639000 | $0.2642000 | $0.2638000 |
| 2022-11-02 | $0.2640000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-11-03 | $0.2597000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-11-04 | $0.2605000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-11-05 | $0.2726000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-11-06 | $0.2746000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-11-07 | $0.2695000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-11-08 | $0.2655000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-11-09 | $0.2390000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-11-10 | $0.2039000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-11-11 | $0.2263000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-11-12 | $0.2192000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-11-13 | $0.2162000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-14 | $0.2102000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-15 | $0.2139000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-11-16 | $0.2176000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-11-17 | $0.2146000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-11-18 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-11-19 | $0.2150000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-11-20 | $0.2151000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-11-21 | $0.2095000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-11-22 | $0.2031000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-11-23 | $0.2088000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-24 | $0.2139000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-11-25 | $0.2138000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-11-26 | $0.2128000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-11-27 | $0.2121000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-11-28 | $0.2117000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-11-29 | $0.2089000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-11-30 | $0.2118000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-12-01 | $0.2212000 | $0.2214000 | $0.2214000 | $0.2212000 |
| 2022-12-02 | $0.2189000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-12-03 | $0.2203000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-12-04 | $0.2177000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-12-05 | $0.2206000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-12-06 | $0.2187000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-12-07 | $0.2202000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-12-08 | $0.2170000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-12-09 | $0.2220000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-12-10 | $0.2208000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-12-11 | $0.2208000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-12-12 | $0.2204000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-12-13 | $0.2218000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-12-14 | $0.2291000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-12-15 | $0.2295000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-12-16 | $0.2238000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-12-17 | $0.2147000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-12-18 | $0.2163000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-12-19 | $0.2158000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-12-20 | $0.2119000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-12-21 | $0.2179000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-12-22 | $0.2168000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-12-23 | $0.2168000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-12-24 | $0.2163000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-12-25 | $0.2170000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-12-26 | $0.2169000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-12-27 | $0.2180000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-12-28 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-12-29 | $0.2132000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-12-30 | $0.2144000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-12-31 | $0.2140000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-01-01 | $0.2131000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-01-02 | $0.2142000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-01-03 | $0.2149000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-01-04 | $0.2149000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-01-05 | $0.2172000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2023-01-06 | $0.2169000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-01-07 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-01-08 | $0.2184000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-01-09 | $0.2206000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-01-10 | $0.2214000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2023-01-11 | $0.2248000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-01-12 | $0.2312000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2023-01-13 | $0.2430000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-01-14 | $0.2569000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-01-15 | $0.2701000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-01-16 | $0.2691000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-01-17 | $0.2731000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2023-01-18 | $0.2724000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2023-01-19 | $0.2665000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-01-20 | $0.2718000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-01-21 | $0.2923000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-22 | $0.2938000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-23 | $0.2928000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-01-24 | $0.2954000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2023-01-25 | $0.2918000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-01-26 | $0.2973000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-01-27 | $0.2966000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-28 | $0.2975000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2023-01-29 | $0.2969000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2023-01-30 | $0.3061000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2023-01-31 | $0.2943000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-02-01 | $0.2981000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2023-02-02 | $0.3059000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2023-02-03 | $0.3025000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-02-04 | $0.3021000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2023-02-05 | $0.3008000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-02-06 | $0.2957000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-02-07 | $0.2934000 | $0.2934000 | $0.2935000 | $0.2933000 |
| 2023-02-08 | $0.2997000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-02-09 | $0.2960000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-02-10 | $0.2811000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-02-11 | $0.2789000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-02-12 | $0.2818000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-02-13 | $0.2809000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2023-02-14 | $0.2808000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-02-15 | $0.2863000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2023-02-16 | $0.3136000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2023-02-17 | $0.3033000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2023-02-18 | $0.3168000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2023-02-19 | $0.3176000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2023-02-20 | $0.3131000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2023-02-21 | $0.3202000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2023-02-22 | $0.3152000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2023-02-23 | $0.3118000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-02-24 | $0.3086000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-02-25 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-26 | $0.2986000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2023-02-27 | $0.3037000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2023-02-28 | $0.3028000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-03-01 | $0.2982000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-03-02 | $0.3047000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2023-03-03 | $0.3025000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-03-04 | $0.2882000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2023-03-05 | $0.2881000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-03-06 | $0.2892000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-07 | $0.2889000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-03-08 | $0.2862000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-03-09 | $0.2798000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-03-10 | $0.2626000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-03-11 | $0.2605000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2023-03-12 | $0.2657000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2023-03-13 | $0.2859000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2023-03-14 | $0.3120000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2023-03-15 | $0.3191000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-03-16 | $0.3141000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-17 | $0.3229000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-03-18 | $0.3537000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-03-19 | $0.3477000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-03-20 | $0.3614000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2023-03-21 | $0.3584000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-03-22 | $0.3633000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2023-03-23 | $0.3521000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2023-03-24 | $0.3654000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-03-25 | $0.3544000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-03-26 | $0.3544000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2023-03-27 | $0.3609000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2023-03-28 | $0.3499000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2023-03-29 | $0.3516000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-03-30 | $0.3655000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-03-31 | $0.3614000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-04-01 | $0.3671000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2023-04-02 | $0.3669000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-04-03 | $0.3633000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2023-04-04 | $0.3585000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-04-05 | $0.3632000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-04-06 | $0.3633000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-04-07 | $0.3615000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2023-04-08 | $0.3598000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2023-04-09 | $0.3603000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-04-10 | $0.3653000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-04-11 | $0.3823000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2023-04-12 | $0.3896000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-04-13 | $0.3855000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-04-14 | $0.3919000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2023-04-15 | $0.3931000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-04-16 | $0.3908000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2023-04-17 | $0.3909000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2023-04-18 | $0.3796000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-19 | $0.3918000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2023-04-20 | $0.3716000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2023-04-21 | $0.3641000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2023-04-22 | $0.3514000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-04-23 | $0.3586000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-04-24 | $0.3557000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2023-04-25 | $0.3547000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2023-04-26 | $0.3649000 | $0.3652000 | $0.3652000 | $0.3649000 |
| 2023-04-27 | $0.3665000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2023-04-28 | $0.3801000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-04-29 | $0.3782000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-04-30 | $0.3770000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2023-05-01 | $0.3768000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-02 | $0.3620000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2023-05-03 | $0.3699000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2023-05-04 | $0.3743000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2023-05-05 | $0.3721000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2023-05-06 | $0.3809000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2023-05-07 | $0.3731000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-05-08 | $0.3683000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-05-09 | $0.3581000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2023-05-10 | $0.3568000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2023-05-11 | $0.3561000 | $0.3562000 | $0.3563000 | $0.3561000 |
| 2023-05-12 | $0.3479000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-13 | $0.3456000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2023-05-14 | $0.3453000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-05-15 | $0.3472000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2023-05-16 | $0.3503000 | $0.3502000 | $0.3505000 | $0.3500000 |
| Pair | Exchange |
|---|---|
| MXM/ETH | bitforex |
| MXM/USDT | bitforex |
| MXM/ETH | coinbene |
| MXM/USDT | coinbene |
| MXM/ETH | fcoin |
| MXM/BTC | hitbtc |
| MXM/ETH | hitbtc |
Description
Description
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Related Coins
