SLV
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0001620 | $0.0001490 | $0.0001490 | $0.0001490 |
2021-05-22 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-05-23 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
2021-05-24 | $0.0001390 | $0.0001550 | $0.0001550 | $0.0001550 |
2021-05-25 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
2021-05-26 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
2021-05-27 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
2021-05-28 | $0.0001540 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-05-29 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
2021-05-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
2021-06-01 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
2021-06-02 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-06-03 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
2021-06-04 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
2021-06-05 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-06-06 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-06-07 | $0.0001430 | $0.0001430 | $0.0001440 | $0.0001430 |
2021-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2021-06-09 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-06-10 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
2021-06-11 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
2021-06-12 | $0.0001490 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-06-13 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
2021-06-14 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
2021-06-15 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
2021-06-16 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
2021-06-17 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-06-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-06-19 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-06-20 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-06-21 | $0.0001420 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-06-22 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
2021-06-23 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
2021-06-24 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
2021-06-25 | $0.0001390 | $0.0001260 | $0.0001260 | $0.0001260 |
2021-06-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
2021-06-27 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
2021-06-28 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2021-06-29 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
2021-06-30 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
2021-07-01 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
2021-07-02 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
2021-07-03 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
2021-07-06 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
2021-07-07 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
2021-07-08 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
2021-07-09 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
2021-07-10 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
2021-07-11 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
2021-07-12 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
2021-07-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2021-07-15 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
2021-07-16 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
2021-07-17 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2021-07-18 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
2021-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-07-20 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
2021-07-21 | $0.0001190 | $0.0001290 | $0.0001290 | $0.0001290 |
2021-07-22 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
2021-07-23 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
2021-07-24 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
2021-07-26 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
2021-07-27 | $0.0001490 | $0.0001580 | $0.0001580 | $0.0001580 |
2021-07-28 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
2021-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2021-07-30 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001690 |
2021-07-31 | $0.0001690 | $0.0001680 | $0.0001700 | $0.0001680 |
2021-08-01 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
2021-08-02 | $0.0001600 | $0.0001590 | $0.0001600 | $0.0001590 |
2021-08-04 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
2021-08-05 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
2021-08-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001630 |
2021-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
2021-12-15 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001930 |
2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2021-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
2021-12-20 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
2021-12-21 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-12-22 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2021-12-23 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
2021-12-24 | $0.0002030 | $0.0002030 | $0.0002040 | $0.0002030 |
2021-12-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2021-12-26 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2021-12-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2021-12-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002020 |
2021-12-30 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
2021-12-31 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
2022-01-03 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-01-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-01-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-01-09 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
2022-01-21 | $0.0001630 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-01-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-01-23 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-01-24 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-01-25 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
2022-01-26 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-01-27 | $0.0001470 | $0.0001470 | $0.0001480 | $0.0001470 |
2022-02-20 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-02-21 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001530 |
2022-02-24 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-02-25 | $0.0001530 | $0.0001530 | $0.0001540 | $0.0001530 |
2022-02-27 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-02-28 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
2022-03-01 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-03-02 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001770 |
2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-03-05 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-03-06 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001570 |
2022-03-09 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-03-10 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-03-11 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-03-12 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-03-14 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-03-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-03-18 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-03-19 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-03-20 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-03-21 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-03-25 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
2022-03-26 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-03-27 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
2022-03-28 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001870 |
2022-03-29 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-03-30 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-03-31 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-04-01 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-04-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-04-05 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-04-06 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001810 |
2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-04-14 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001640 |
2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-04-17 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-04-18 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-04-19 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
Pair | Exchange |
---|---|
SLV/BTC | bitmart |
SLV/BTC | coinsbit |
SLV/ETH | coinsbit |
SLV/USD | coinsbit |
SLV/BTC | hitbtc |
Silverway is a platform to enable the professional investors to buy and sell private round tokens in a marketplace, as well as provide aggregate OTC market data on past and active transactions/offers to support informed investment decisions. The marketplace collects buy and sell offers from investment funds and other professional investors and facilitates direct transactions between sellers and buyers. In addition to that, paid users also get access to comprehensive market data for monitoring, analyzing, and tracking OTC market dynamics.