TBX
Tokenbox Rank 1320
Website
Reddit
Twitter
12,609,892 TBX
Buy / Sell
Get Wallet
Tokenbox
Tokenbox Price $ 0.0205
$ 0.0205
Tokenbox 24h Vol
$2,786
$2,786
Tokenbox Market Cap $258,261
$258,261
24h Vol
0 BTC 1 H
0.63 %
24 H
15.29 %
7 d
43.29 %
Today Tokenbox price in US dollars is currently
0.0205
USD, and if converted to Bitcoin is
0.00000221
BTC. A total of 12,609,892 TBX are currently circulating in the Market. Tokenbox price is currently experiencing a change of 15.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tokenbox have been traded on Crypto Exchanges. Get Tokenbox's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tokenbox
Symbol
TBX
Algorithm
BTC Price
0.00000221 BTC
BTC Market
28 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,609,892 TBX
1h
0.63 %
24h
15.29 %
7d
43.29 %
Twitter
Facebook
Share Tokenbox Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.23 | $1.08 | $1.08 | $1.08 |
| 2021-05-22 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2021-05-23 | $1.02 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2021-05-24 | $0.9309000 | $1.18 | $1.18 | $1.18 |
| 2021-05-25 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-05-26 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2021-05-27 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-05-28 | $1.22 | $1.07 | $1.07 | $1.07 |
| 2021-05-29 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-05-30 | $1.01 | $0.8716000 | $1.01 | $0.8714000 |
| 2021-06-01 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-06-02 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-06-03 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2021-06-04 | $1.27 | $1.10 | $1.27 | $1.10 |
| 2021-06-05 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-06-06 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-06-07 | $1.20 | $1.05 | $1.20 | $1.04 |
| 2021-06-08 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2021-06-09 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-06-10 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-06-11 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2021-06-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-06-13 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2021-06-14 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2021-06-15 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2021-06-16 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2021-06-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-06-18 | $1.05 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2021-06-19 | $0.9908000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2021-06-20 | $0.9611000 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2021-06-21 | $0.9953000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2021-06-22 | $0.8375000 | $0.8343000 | $0.8343000 | $0.8343000 |
| 2021-06-23 | $0.8343000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2021-06-24 | $0.8733000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2021-06-25 | $0.8823000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2021-06-26 | $0.8030000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2021-06-27 | $0.8122000 | $0.8798000 | $0.8798000 | $0.8798000 |
| 2021-06-28 | $0.8798000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2021-06-29 | $0.9244000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2021-06-30 | $0.9607000 | $1.01 | $1.01 | $1.01 |
| 2021-07-01 | $1.01 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2021-07-02 | $0.9357000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2021-07-03 | $0.9562000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2021-07-04 | $0.9880000 | $0.8579000 | $0.9880000 | $0.8564000 |
| 2021-07-06 | $0.9745000 | $1.03 | $1.03 | $1.03 |
| 2021-07-07 | $1.03 | $0.8918000 | $1.03 | $0.8917000 |
| 2021-07-08 | $1.03 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2021-07-09 | $0.9380000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2021-07-10 | $0.9518000 | $0.9359000 | $0.9359000 | $0.9359000 |
| 2021-07-11 | $0.9362000 | $0.9495000 | $0.9495000 | $0.9495000 |
| 2021-07-12 | $0.9495000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2021-07-13 | $0.9018000 | $0.7808000 | $0.9018000 | $0.7808000 |
| 2021-07-15 | $0.8846000 | $0.8509000 | $0.8509000 | $0.8509000 |
| 2021-07-16 | $0.8509000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-07-17 | $0.8327000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2021-07-18 | $0.8428000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2021-07-19 | $0.8393000 | $0.8067000 | $0.8067000 | $0.8067000 |
| 2021-07-20 | $0.8067000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2021-07-21 | $0.7925000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2021-07-22 | $0.8850000 | $0.7640000 | $0.8850000 | $0.7639000 |
| 2021-07-23 | $0.8982000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2021-07-24 | $0.9429000 | $0.8138000 | $0.9429000 | $0.8137000 |
| 2021-07-26 | $0.9734000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2021-07-27 | $0.9886000 | $1.02 | $1.02 | $1.02 |
| 2021-07-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-07-29 | $1.02 | $0.8853000 | $1.02 | $0.8846000 |
| 2021-07-30 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-07-31 | $1.09 | $0.9462000 | $1.09 | $0.9442000 |
| 2021-08-01 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-08-02 | $1.14 | $0.9842000 | $1.14 | $0.9812000 |
| 2021-08-04 | $1.11 | $1.21 | $1.21 | $1.21 |
| 2021-08-05 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-08-06 | $1.26 | $1.09 | $1.26 | $1.09 |
| 2021-12-10 | $1.82 | $1.73 | $1.73 | $1.73 |
| 2021-12-11 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2021-12-12 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-12-13 | $1.83 | $1.68 | $1.68 | $1.68 |
| 2021-12-14 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2021-12-15 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2021-12-16 | $1.78 | $1.55 | $1.78 | $1.55 |
| 2021-12-18 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-12-19 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-12-20 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-12-21 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-12-22 | $1.78 | $1.55 | $1.78 | $1.55 |
| 2021-12-23 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2021-12-24 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2021-12-25 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2021-12-26 | $1.82 | $1.57 | $1.82 | $1.57 |
| 2021-12-27 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-12-28 | $1.79 | $1.55 | $1.79 | $1.55 |
| 2021-12-30 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2021-12-31 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2022-01-01 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2022-01-02 | $1.67 | $1.45 | $1.67 | $1.45 |
| 2022-01-03 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-01-04 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2022-01-05 | $1.68 | $1.57 | $1.57 | $1.57 |
| 2022-01-06 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2022-01-07 | $1.51 | $1.31 | $1.51 | $1.31 |
| 2022-01-08 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2022-01-09 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-01-10 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-01-11 | $1.37 | $1.18 | $1.37 | $1.18 |
| 2022-01-14 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.28 | $1.47 | $1.27 |
| 2022-01-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-01-17 | $1.49 | $1.29 | $1.49 | $1.29 |
| 2022-01-18 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-01-19 | $1.40 | $1.22 | $1.40 | $1.22 |
| 2022-01-21 | $1.33 | $1.14 | $1.14 | $1.14 |
| 2022-01-22 | $1.14 | $1.07 | $1.07 | $1.07 |
| 2022-01-23 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2022-01-24 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2022-01-25 | $1.08 | $0.9383000 | $1.08 | $0.9358000 |
| 2022-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-27 | $1.09 | $0.9453000 | $1.09 | $0.9433000 |
| 2022-01-28 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2022-01-29 | $1.13 | $0.9819000 | $1.13 | $0.9786000 |
| 2022-01-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-31 | $1.16 | $1.00 | $1.16 | $1.00 |
| 2022-02-01 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2022-02-02 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-02-03 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-02-04 | $1.20 | $1.04 | $1.20 | $1.03 |
| 2022-02-05 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-02-06 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-02-07 | $1.36 | $1.18 | $1.36 | $1.17 |
| 2022-02-08 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-02-09 | $1.38 | $1.20 | $1.38 | $1.20 |
| 2022-02-13 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-02-14 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2022-02-15 | $1.30 | $1.41 | $1.41 | $1.41 |
| 2022-02-16 | $1.41 | $1.23 | $1.41 | $1.22 |
| 2022-02-17 | $1.39 | $1.28 | $1.28 | $1.28 |
| 2022-02-18 | $1.28 | $1.11 | $1.28 | $1.11 |
| 2022-02-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-20 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2022-02-21 | $1.16 | $1.01 | $1.16 | $1.00 |
| 2022-02-23 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-02-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-25 | $1.15 | $0.9992000 | $1.15 | $0.9981000 |
| 2022-02-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-27 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2022-02-28 | $1.16 | $1.00 | $1.16 | $1.00 |
| 2022-03-01 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-03-02 | $1.32 | $1.14 | $1.32 | $1.14 |
| 2022-03-04 | $1.26 | $1.16 | $1.16 | $1.16 |
| 2022-03-05 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-06 | $1.18 | $1.03 | $1.18 | $1.03 |
| 2022-03-07 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2022-03-08 | $1.11 | $0.9573000 | $1.11 | $0.9573000 |
| 2022-03-09 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2022-03-10 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2022-03-11 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-03-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-03-13 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-03-14 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-03-15 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-03-16 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2022-03-17 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-03-18 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2022-03-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-20 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-03-22 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2022-03-23 | $1.32 | $1.14 | $1.32 | $1.14 |
| 2022-03-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-03-26 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-03-27 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2022-03-28 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-03-29 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2022-03-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-03-31 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2022-04-01 | $1.46 | $1.53 | $1.53 | $1.53 |
| 2022-04-02 | $1.53 | $1.33 | $1.53 | $1.33 |
| 2022-04-03 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-04-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-04-05 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2022-04-06 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2022-04-07 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2022-04-08 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-04-09 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-04-10 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-04-11 | $1.42 | $1.32 | $1.32 | $1.32 |
| 2022-04-12 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-04-13 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2022-04-14 | $1.38 | $1.20 | $1.38 | $1.20 |
| 2022-04-15 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-04-16 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-04-17 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-04-18 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-04-19 | $1.36 | $1.18 | $1.36 | $1.18 |
| 2022-04-20 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-04-21 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2022-04-22 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-23 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-04-24 | $1.30 | $1.13 | $1.30 | $1.13 |
| 2022-04-25 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2022-04-26 | $1.33 | $1.16 | $1.33 | $1.16 |
| 2022-04-27 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-04-28 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-29 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2022-04-30 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-05-02 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-05-03 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-05-04 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2022-05-05 | $1.30 | $1.13 | $1.30 | $1.13 |
| 2022-05-06 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2022-05-07 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-05-08 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2022-05-09 | $1.12 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2022-05-10 | $0.9896000 | $1.04 | $1.04 | $1.04 |
| 2022-05-11 | $1.04 | $0.9027000 | $1.04 | $0.9008000 |
| 2022-05-12 | $0.9217000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2022-05-13 | $0.8663000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2022-05-14 | $0.8901000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2022-05-15 | $0.9112000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2022-05-16 | $0.9507000 | $0.8224000 | $0.9507000 | $0.8224000 |
| 2022-05-18 | $0.9268000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2022-05-19 | $0.8480000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2022-05-20 | $0.8951000 | $0.7757000 | $0.8951000 | $0.7756000 |
| 2022-05-22 | $0.8752000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2022-05-23 | $0.9054000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2022-05-24 | $0.8742000 | $0.7599000 | $0.8742000 | $0.7585000 |
| 2022-05-25 | $0.8774000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-05-26 | $0.8610000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2022-05-27 | $0.7945000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2022-05-28 | $0.7651000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2022-05-29 | $0.7944000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2022-05-30 | $0.8037000 | $0.6968000 | $0.8037000 | $0.6968000 |
| 2022-06-01 | $0.8608000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-06-02 | $0.8062000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2022-06-03 | $0.8132000 | $0.7059000 | $0.8132000 | $0.7055000 |
| 2022-06-04 | $0.7868000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2022-06-05 | $0.8001000 | $0.6945000 | $0.8001000 | $0.6944000 |
| 2022-06-06 | $0.8006000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2022-06-07 | $0.8245000 | $0.8041000 | $0.8041000 | $0.8041000 |
| 2022-06-08 | $0.8041000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-06-09 | $0.7945000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2022-06-10 | $0.7930000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-06-11 | $0.7369000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-06-12 | $0.6788000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-06-13 | $0.6361000 | $0.5540000 | $0.6361000 | $0.5513000 |
| 2022-06-14 | $0.5364000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2022-06-15 | $0.5354000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2022-06-16 | $0.5487000 | $0.4767000 | $0.5487000 | $0.4758000 |
| 2022-06-17 | $0.4734000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-06-18 | $0.4814000 | $0.4164000 | $0.4814000 | $0.4163000 |
| 2022-06-19 | $0.4411000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-06-20 | $0.5000000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-06-21 | $0.4999000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-06-22 | $0.4989000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-06-23 | $0.4650000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-06-24 | $0.5072000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2022-06-25 | $0.5430000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2022-06-26 | $0.5505000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-06-27 | $0.5315000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-06-28 | $0.5282000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-06-29 | $0.5068000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-06-30 | $0.4874000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2022-07-01 | $0.4744000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-02 | $0.4693000 | $0.4070000 | $0.4693000 | $0.4069000 |
| 2022-07-03 | $0.4727000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2022-07-04 | $0.4760000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-07-05 | $0.5101000 | $0.4424000 | $0.5101000 | $0.4423000 |
| 2022-07-07 | $0.5258000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-07-08 | $0.5486000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-07-09 | $0.5385000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-10 | $0.5397000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-07-11 | $0.5178000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-07-12 | $0.4860000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2022-07-13 | $0.4602000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-07-14 | $0.4944000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-15 | $0.5290000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-07-16 | $0.5462000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-07-17 | $0.6017000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2022-07-18 | $0.5935000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2022-07-19 | $0.7025000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2022-07-20 | $0.6845000 | $0.5930000 | $0.6845000 | $0.5930000 |
| 2022-07-21 | $0.6750000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2022-07-22 | $0.6990000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-07-23 | $0.6812000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2022-07-24 | $0.6872000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-07-25 | $0.7087000 | $0.6421000 | $0.6421000 | $0.6421000 |
| 2022-07-26 | $0.6379000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-07-27 | $0.6430000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2022-07-28 | $0.7261000 | $0.6295000 | $0.7261000 | $0.6295000 |
| 2022-07-29 | $0.7656000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2022-07-30 | $0.7640000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-07-31 | $0.7530000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2022-08-01 | $0.7450000 | $0.6459000 | $0.7450000 | $0.6450000 |
| 2022-08-02 | $0.7233000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2022-08-03 | $0.7236000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2022-08-04 | $0.7180000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-08-05 | $0.7133000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2022-08-06 | $0.7704000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-08-07 | $0.7500000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2022-08-08 | $0.7544000 | $0.6547000 | $0.7544000 | $0.6543000 |
| 2022-08-09 | $0.7887000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2022-08-10 | $0.7556000 | $0.6544000 | $0.7556000 | $0.6543000 |
| 2022-08-11 | $0.8225000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2022-08-12 | $0.8344000 | $0.7251000 | $0.8344000 | $0.7242000 |
| 2022-08-13 | $0.8691000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-08-14 | $0.8802000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2022-08-15 | $0.8588000 | $0.7453000 | $0.8588000 | $0.7450000 |
| 2022-08-16 | $0.8427000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2022-08-17 | $0.8327000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2022-08-18 | $0.8136000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-08-19 | $0.8190000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2022-08-20 | $0.7138000 | $0.6205000 | $0.7138000 | $0.6190000 |
| 2022-08-21 | $0.6990000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2022-08-22 | $0.7177000 | $0.6221000 | $0.7177000 | $0.6221000 |
| 2022-08-23 | $0.7207000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2022-08-24 | $0.7385000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2022-08-25 | $0.7349000 | $0.6382000 | $0.7349000 | $0.6373000 |
| 2022-08-27 | $0.6690000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2022-08-28 | $0.6615000 | $0.5735000 | $0.6615000 | $0.5734000 |
| 2022-09-01 | $0.6894000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2022-09-02 | $0.7035000 | $0.6095000 | $0.7035000 | $0.6094000 |
| 2022-09-03 | $0.6991000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2022-09-04 | $0.6909000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2022-09-05 | $0.7005000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-09-06 | $0.7175000 | $0.6223000 | $0.7175000 | $0.6222000 |
| 2022-09-07 | $0.6915000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2022-09-08 | $0.7231000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2022-09-09 | $0.7256000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-09-10 | $0.7627000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2022-09-11 | $0.7873000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-09-12 | $0.7839000 | $0.6783000 | $0.7839000 | $0.6783000 |
| 2022-09-13 | $0.7615000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-09-14 | $0.6985000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2022-09-15 | $0.7273000 | $0.6297000 | $0.7273000 | $0.6279000 |
| 2022-09-16 | $0.6532000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-09-17 | $0.6361000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2022-09-18 | $0.6517000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2022-09-19 | $0.5919000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-09-20 | $0.6105000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2022-09-21 | $0.5869000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2022-09-22 | $0.5529000 | $0.4801000 | $0.5529000 | $0.4793000 |
| 2022-09-24 | $0.5886000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-09-25 | $0.5843000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-09-26 | $0.5743000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2022-09-27 | $0.5929000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-09-28 | $0.5891000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2022-09-29 | $0.5932000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-09-30 | $0.5926000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-10-01 | $0.5894000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2022-10-02 | $0.5819000 | $0.5048000 | $0.5819000 | $0.5048000 |
| 2022-10-03 | $0.5663000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-10-04 | $0.5870000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2022-10-05 | $0.6041000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2022-10-06 | $0.5999000 | $0.5208000 | $0.5999000 | $0.5204000 |
| 2022-10-07 | $0.5999000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-10-08 | $0.5905000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-10-09 | $0.5835000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-10-10 | $0.5871000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-10-11 | $0.5723000 | $0.5677000 | $0.5677000 | $0.5677000 |
| 2022-10-12 | $0.5677000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2022-10-13 | $0.5741000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2022-10-14 | $0.5711000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2022-10-15 | $0.5752000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2022-10-16 | $0.5656000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-10-17 | $0.5793000 | $0.5028000 | $0.5793000 | $0.5026000 |
| 2022-10-18 | $0.5907000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-10-19 | $0.5815000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-10-20 | $0.5700000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-10-21 | $0.5690000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2022-10-22 | $0.5766000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-10-23 | $0.5829000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2022-10-24 | $0.6052000 | $0.5259000 | $0.6052000 | $0.5250000 |
| 2022-10-26 | $0.6478000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2022-10-27 | $0.6951000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2022-10-28 | $0.6718000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2022-10-29 | $0.6899000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2022-10-30 | $0.7188000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2022-10-31 | $0.7057000 | $0.6129000 | $0.7057000 | $0.6125000 |
| 2022-11-03 | $0.6735000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2022-11-04 | $0.6791000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2022-11-05 | $0.7297000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-11-06 | $0.7219000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2022-11-07 | $0.6959000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2022-11-08 | $0.6958000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2022-11-09 | $0.5919000 | $0.5123000 | $0.5919000 | $0.5122000 |
| 2022-11-10 | $0.4898000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-11-11 | $0.5749000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-11-12 | $0.5701000 | $0.4946000 | $0.5701000 | $0.4942000 |
| 2022-11-13 | $0.5567000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-14 | $0.5411000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-11-15 | $0.5507000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-11-16 | $0.5554000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-11-17 | $0.5391000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-11-18 | $0.5321000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-11-19 | $0.5372000 | $0.4663000 | $0.5372000 | $0.4660000 |
| 2022-11-20 | $0.5396000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2022-11-21 | $0.5059000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2022-11-22 | $0.4906000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-11-23 | $0.5047000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2022-11-24 | $0.5251000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-11-25 | $0.5336000 | $0.4626000 | $0.5336000 | $0.4626000 |
| 2022-11-26 | $0.5316000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-11-27 | $0.5345000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-28 | $0.5293000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-11-29 | $0.5178000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-30 | $0.5393000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-12-01 | $0.5743000 | $0.4989000 | $0.5743000 | $0.4982000 |
| 2022-12-02 | $0.5662000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-12-03 | $0.5747000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2022-12-04 | $0.5506000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2022-12-05 | $0.5678000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2022-12-06 | $0.5587000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2022-12-07 | $0.5640000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-12-08 | $0.5462000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-12-09 | $0.5679000 | $0.4930000 | $0.5679000 | $0.4928000 |
| 2022-12-10 | $0.5602000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2022-12-11 | $0.5617000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-12-12 | $0.5604000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-12-13 | $0.5658000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-12-14 | $0.5857000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-12-15 | $0.5800000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-16 | $0.5619000 | $0.4875000 | $0.5619000 | $0.4874000 |
| 2022-12-17 | $0.5181000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2022-12-18 | $0.5266000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2022-12-19 | $0.5249000 | $0.4558000 | $0.5249000 | $0.4555000 |
| 2022-12-20 | $0.5180000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-12-21 | $0.5398000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-12-22 | $0.5385000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2022-12-23 | $0.5401000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-12-24 | $0.5412000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2022-12-25 | $0.5414000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2022-12-26 | $0.5404000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2022-12-27 | $0.5444000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-12-28 | $0.5372000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2022-12-29 | $0.5276000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2022-12-30 | $0.5323000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-12-31 | $0.5319000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-01-01 | $0.5301000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2023-01-02 | $0.5324000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2023-01-03 | $0.5385000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-01-04 | $0.5386000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2023-01-05 | $0.5573000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2023-01-06 | $0.5548000 | $0.5628000 | $0.5628000 | $0.5628000 |
| 2023-01-07 | $0.5628000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2023-01-08 | $0.5606000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2023-01-09 | $0.5716000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2023-01-10 | $0.5856000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2023-01-11 | $0.5924000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2023-01-12 | $0.6161000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-01-13 | $0.6282000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-01-14 | $0.6437000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2023-01-15 | $0.6876000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2023-01-16 | $0.6888000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2023-01-17 | $0.6996000 | $0.6033000 | $0.6996000 | $0.6014000 |
| 2023-01-19 | $0.6708000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-01-20 | $0.6881000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2023-01-21 | $0.7359000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-01-22 | $0.7216000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2023-01-23 | $0.7221000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-01-24 | $0.7215000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-01-25 | $0.6903000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2023-01-26 | $0.7146000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2023-01-27 | $0.7104000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2023-01-28 | $0.7088000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2023-01-29 | $0.6975000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2023-01-30 | $0.7299000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2023-01-31 | $0.6949000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2023-02-01 | $0.7033000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2023-02-02 | $0.7282000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-02-03 | $0.7287000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-02-04 | $0.7381000 | $0.6403000 | $0.7381000 | $0.6403000 |
| 2023-02-05 | $0.7394000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2023-02-06 | $0.7230000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-02-07 | $0.7161000 | $0.6213000 | $0.7161000 | $0.6212000 |
| 2023-02-08 | $0.7415000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2023-02-09 | $0.7324000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2023-02-10 | $0.6857000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2023-02-11 | $0.6715000 | $0.5830000 | $0.6715000 | $0.5825000 |
| 2023-02-12 | $0.6826000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-02-13 | $0.6722000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2023-02-14 | $0.6682000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-02-15 | $0.6903000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2023-02-16 | $0.7432000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2023-02-17 | $0.7268000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2023-02-18 | $0.7516000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2023-02-19 | $0.7506000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2023-02-20 | $0.7458000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2023-02-21 | $0.7557000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2023-02-22 | $0.7362000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2023-02-23 | $0.7290000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2023-02-24 | $0.7322000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2023-02-25 | $0.7132000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2023-02-26 | $0.7074000 | $0.6137000 | $0.7074000 | $0.6137000 |
| 2023-02-27 | $0.7282000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2023-02-28 | $0.7246000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2023-03-01 | $0.7118000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2023-03-02 | $0.7389000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2023-03-03 | $0.7310000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2023-03-04 | $0.6963000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-03-05 | $0.6951000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2023-03-06 | $0.6941000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-03-07 | $0.6946000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2023-03-08 | $0.6927000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2023-03-09 | $0.6799000 | $0.6377000 | $0.6377000 | $0.6377000 |
| 2023-03-10 | $0.6377000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2023-03-11 | $0.6350000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2023-03-12 | $0.6579000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2023-03-13 | $0.7059000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-03-14 | $0.7457000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-03-15 | $0.7564000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2023-03-16 | $0.7347000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2023-03-17 | $0.7439000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-03-18 | $0.7955000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2023-03-19 | $0.7822000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-03-20 | $0.7918000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2023-03-21 | $0.7712000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2023-03-22 | $0.8018000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2023-03-23 | $0.7714000 | $0.8061000 | $0.8061000 | $0.8061000 |
| 2023-03-24 | $0.8061000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2023-03-25 | $0.7771000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2023-03-26 | $0.7736000 | $0.7877000 | $0.7877000 | $0.7877000 |
| 2023-03-27 | $0.7877000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2023-03-28 | $0.7613000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2023-03-29 | $0.7867000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-03-30 | $0.7956000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2023-03-31 | $0.7958000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2023-04-01 | $0.8083000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2023-04-02 | $0.8080000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-03 | $0.7965000 | $0.8034000 | $0.8034000 | $0.8034000 |
| 2023-04-04 | $0.8034000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2023-04-05 | $0.8303000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2023-04-06 | $0.8470000 | $0.7349000 | $0.8470000 | $0.7349000 |
| 2023-04-07 | $0.8309000 | $0.8272000 | $0.8272000 | $0.8272000 |
| 2023-04-08 | $0.8272000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2023-04-09 | $0.8206000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2023-04-10 | $0.8250000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2023-04-11 | $0.8478000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2023-04-12 | $0.8391000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2023-04-13 | $0.8512000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2023-04-14 | $0.8933000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2023-04-15 | $0.9323000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2023-04-16 | $0.9282000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2023-04-17 | $0.9405000 | $0.9209000 | $0.9209000 | $0.9209000 |
| 2023-04-18 | $0.9209000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2023-04-19 | $0.9335000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2023-04-20 | $0.8590000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2023-04-21 | $0.8620000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2023-04-22 | $0.8203000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2023-04-23 | $0.8315000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2023-04-24 | $0.8262000 | $0.8173000 | $0.8173000 | $0.8173000 |
| 2023-04-25 | $0.8173000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2023-04-26 | $0.8280000 | $0.7186000 | $0.8280000 | $0.7186000 |
| 2023-04-27 | $0.8281000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2023-04-28 | $0.8470000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2023-04-29 | $0.8396000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2023-04-30 | $0.8469000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2023-05-01 | $0.8296000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2023-05-02 | $0.8125000 | $0.8303000 | $0.8303000 | $0.8303000 |
| 2023-05-03 | $0.8303000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2023-05-04 | $0.8455000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2023-05-05 | $0.8333000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2023-05-06 | $0.8856000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2023-05-07 | $0.8437000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2023-05-08 | $0.8338000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2023-05-09 | $0.8224000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2023-05-10 | $0.8202000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2023-05-11 | $0.8174000 | $0.7091000 | $0.8174000 | $0.7091000 |
| 2023-05-12 | $0.7965000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2023-05-13 | $0.8021000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2023-05-14 | $0.7968000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2023-05-15 | $0.7986000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2023-05-16 | $0.8060000 | $0.6993000 | $0.8060000 | $0.6988000 |
| Pair | Exchange |
|---|---|
| TBX/ETH | ethermium |
| TBX/ETH | idex |
| TBX/BTC | yobit |
| TBX/DOGE | yobit |
| TBX/RUR | yobit |
| TBX/USD | yobit |
| TBX/WAVES | yobit |
Description
Description
Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.
Tokenbox token (TBX) will be used as the utility token within the platform.
