CHSB
SwissBorg 순위 100
웹사이트
Twitter
1,000,000,000 CHSB
구매 / 판매
Get Wallet
SwissBorg
SwissBorg 가격 $ 0.6187
$ 0.6187
SwissBorg 24h Vol
$1,421,858
$1,421,858
SwissBorg 시가 총액 $618,668,792
$618,668,792
24시간 볼륨
38 BTC 1 H
0.1 %
24 H
-1.22 %
7 d
8.2 %
오늘 SwissBorg 미국 달러의 가격은 현재입니다.
0.6187
USD, 변환 된 경우 Bitcoin ~이다.
0.00001674
BTC. 총 1,000,000,000 CHSB 현재 시장에서 유통되고있다.. SwissBorg 가격에 변화가 생겼다. -1.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.014 M US dollars SwissBorg ~에 거래되었습니다 암호 교환. 도망 SwissBorg's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SwissBorg
심볼
CHSB
알고리즘
BTC 가격
0.00001674 BTC
BTC 시장
16,741 BTC
BTC 24h Vol
38 BTC
암호화폐 총 채굴량
1,000,000,000 CHSB
1h
0.1 %
24h
-1.22 %
7d
8.2 %
Twitter
웹사이트
Share SwissBorg Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.9209000 | $0.8097000 | $0.8645000 | $0.7356000 |
| 2021-05-22 | $0.8097000 | $0.7378000 | $0.7872000 | $0.7013000 |
| 2021-05-23 | $0.7378000 | $0.5899000 | $0.7068000 | $0.0006300 |
| 2021-05-24 | $0.5899000 | $0.8137000 | $0.9692000 | $0.6553000 |
| 2021-05-25 | $0.8137000 | $0.9465000 | $1.09 | $0.7889000 |
| 2021-05-26 | $0.9544000 | $0.9583000 | $1.14 | $0.9453000 |
| 2021-05-27 | $0.9583000 | $0.9500000 | $1.12 | $0.8749000 |
| 2021-05-28 | $0.9500000 | $0.7867000 | $0.8475000 | $0.7027000 |
| 2021-05-29 | $0.7867000 | $0.7417000 | $0.7437000 | $0.6788000 |
| 2021-05-30 | $0.7417000 | $0.7804000 | $0.7854000 | $0.7381000 |
| 2021-05-31 | $0.7803000 | $0.8550000 | $0.9422000 | $0.8523000 |
| 2021-06-01 | $0.8550000 | $0.8206000 | $0.8785000 | $0.8206000 |
| 2021-06-02 | $0.8206000 | $0.8279000 | $0.8509000 | $0.8157000 |
| 2021-06-03 | $0.8279000 | $0.8422000 | $0.8788000 | $0.8248000 |
| 2021-06-04 | $0.8422000 | $0.7837000 | $0.8155000 | $0.7447000 |
| 2021-06-05 | $0.7842000 | $0.7608000 | $0.7929000 | $0.7114000 |
| 2021-06-06 | $0.7608000 | $0.7794000 | $0.7908000 | $0.7580000 |
| 2021-06-07 | $0.7794000 | $0.7064000 | $0.7479000 | $0.6905000 |
| 2021-06-08 | $0.7064000 | $0.6682000 | $0.7181000 | $0.6421000 |
| 2021-06-09 | $0.6682000 | $0.7192000 | $0.7412000 | $0.6950000 |
| 2021-06-10 | $0.7192000 | $0.6933000 | $0.6960000 | $0.6636000 |
| 2021-06-11 | $0.6933000 | $0.6785000 | $0.6849000 | $0.6507000 |
| 2021-06-12 | $0.6785000 | $0.6334000 | $0.6872000 | $0.5832000 |
| 2021-06-13 | $0.6334000 | $0.6824000 | $0.7035000 | $0.6636000 |
| 2021-06-14 | $0.6824000 | $0.7083000 | $0.7313000 | $0.6915000 |
| 2021-06-15 | $0.7083000 | $0.7015000 | $0.7122000 | $0.6835000 |
| 2021-06-16 | $0.7015000 | $0.6660000 | $0.6663000 | $0.6303000 |
| 2021-06-17 | $0.6660000 | $0.6576000 | $0.6778000 | $0.6562000 |
| 2021-06-18 | $0.6576000 | $0.6258000 | $0.6332000 | $0.6133000 |
| 2021-06-19 | $0.6258000 | $0.6006000 | $0.6125000 | $0.5867000 |
| 2021-06-20 | $0.6006000 | $0.6224000 | $0.6408000 | $0.5901000 |
| 2021-06-21 | $0.6224000 | $0.5112000 | $0.5462000 | $0.4973000 |
| 2021-06-22 | $0.5112000 | $0.4796000 | $0.5133000 | $0.4234000 |
| 2021-06-23 | $0.4796000 | $0.5335000 | $0.5390000 | $0.4851000 |
| 2021-06-24 | $0.5341000 | $0.5337000 | $0.5346000 | $0.5337000 |
| 2021-06-27 | $0.4777000 | $0.4966000 | $0.5270000 | $0.4925000 |
| 2021-06-28 | $0.4966000 | $0.5214000 | $0.5307000 | $0.5068000 |
| 2021-06-29 | $0.5214000 | $0.5483000 | $0.6042000 | $0.5314000 |
| 2021-06-30 | $0.5483000 | $0.6152000 | $0.7072000 | $0.5752000 |
| 2021-07-01 | $0.6152000 | $0.5718000 | $0.5925000 | $0.5522000 |
| 2021-07-02 | $0.5718000 | $0.5991000 | $0.6051000 | $0.5820000 |
| 2021-07-03 | $0.5991000 | $0.6187000 | $0.6483000 | $0.6053000 |
| 2021-07-04 | $0.6184000 | $0.6180000 | $0.6184000 | $0.6180000 |
| 2021-07-05 | $0.6264000 | $0.6190000 | $0.6204000 | $0.5861000 |
| 2021-07-06 | $0.6190000 | $0.6478000 | $0.6726000 | $0.6269000 |
| 2021-07-07 | $0.6478000 | $0.6451000 | $0.6585000 | $0.6279000 |
| 2021-07-08 | $0.6451000 | $0.6054000 | $0.6141000 | $0.5895000 |
| 2021-07-09 | $0.6041000 | $0.6117000 | $0.6190000 | $0.5864000 |
| 2021-07-10 | $0.6117000 | $0.6106000 | $0.6163000 | $0.5988000 |
| 2021-07-11 | $0.6108000 | $0.6203000 | $0.6287000 | $0.6150000 |
| 2021-07-12 | $0.6203000 | $0.6060000 | $0.6119000 | $0.5792000 |
| 2021-07-13 | $0.6060000 | $0.5903000 | $0.6175000 | $0.5762000 |
| 2021-07-14 | $0.5903000 | $0.5939000 | $0.6234000 | $0.5693000 |
| 2021-07-15 | $0.5939000 | $0.5693000 | $0.5923000 | $0.5624000 |
| 2021-07-16 | $0.5693000 | $0.5214000 | $0.5590000 | $0.5179000 |
| 2021-07-17 | $0.5214000 | $0.5122000 | $0.5360000 | $0.4961000 |
| 2021-07-18 | $0.5122000 | $0.5339000 | $0.5519000 | $0.5019000 |
| 2021-07-19 | $0.5339000 | $0.4987000 | $0.5148000 | $0.4965000 |
| 2021-07-20 | $0.4987000 | $0.4820000 | $0.5149000 | $0.4749000 |
| 2021-07-21 | $0.4820000 | $0.5223000 | $0.5752000 | $0.5221000 |
| 2021-07-22 | $0.5223000 | $0.5590000 | $0.5675000 | $0.5236000 |
| 2021-07-23 | $0.5590000 | $0.5775000 | $0.5992000 | $0.5660000 |
| 2021-07-24 | $0.5775000 | $0.6003000 | $0.6121000 | $0.5845000 |
| 2021-07-25 | $0.6003000 | $0.6063000 | $0.6186000 | $0.5936000 |
| 2021-07-26 | $0.6063000 | $0.6766000 | $0.7016000 | $0.5884000 |
| 2021-07-27 | $0.6766000 | $0.7212000 | $0.7569000 | $0.6989000 |
| 2021-07-28 | $0.7212000 | $0.7221000 | $0.7610000 | $0.7060000 |
| 2021-07-29 | $0.7221000 | $0.7104000 | $0.7479000 | $0.7040000 |
| 2021-07-30 | $0.7104000 | $0.7494000 | $0.7630000 | $0.7169000 |
| 2021-07-31 | $0.7494000 | $0.7486000 | $0.7775000 | $0.7423000 |
| 2021-08-01 | $0.7486000 | $0.7230000 | $0.7577000 | $0.7127000 |
| 2021-08-02 | $0.7230000 | $0.7231000 | $0.7499000 | $0.7137000 |
| 2021-08-03 | $0.7231000 | $0.6908000 | $0.7199000 | $0.6857000 |
| 2021-08-04 | $0.6908000 | $0.7155000 | $0.7746000 | $0.7043000 |
| 2021-08-05 | $0.7155000 | $0.7121000 | $0.7596000 | $0.7011000 |
| 2021-08-06 | $0.7131000 | $0.7139000 | $0.7139000 | $0.7131000 |
| 2021-08-07 | $0.7161000 | $0.7419000 | $0.8526000 | $0.7419000 |
| 2021-08-08 | $0.7419000 | $0.7278000 | $0.7363000 | $0.6944000 |
| 2021-08-09 | $0.7278000 | $0.7428000 | $0.7871000 | $0.7383000 |
| 2021-08-10 | $0.7428000 | $0.7395000 | $0.7641000 | $0.7273000 |
| 2021-08-11 | $0.7388000 | $0.7385000 | $0.7388000 | $0.7384000 |
| 2021-08-12 | $0.7263000 | $0.7112000 | $0.7216000 | $0.6936000 |
| 2021-08-13 | $0.7099000 | $0.7099000 | $0.7101000 | $0.7099000 |
| 2021-08-15 | $0.7628000 | $0.7483000 | $0.7864000 | $0.7467000 |
| 2021-08-16 | $0.7483000 | $0.7397000 | $0.7403000 | $0.7060000 |
| 2021-08-17 | $0.7397000 | $0.7156000 | $0.7223000 | $0.6801000 |
| 2021-08-18 | $0.7156000 | $0.7154000 | $0.7290000 | $0.6973000 |
| 2021-08-19 | $0.7154000 | $0.8919000 | $1.06 | $0.7476000 |
| 2021-08-20 | $0.8936000 | $0.9396000 | $1.00 | $0.9002000 |
| 2021-08-21 | $0.9396000 | $0.9202000 | $0.9635000 | $0.8802000 |
| 2021-08-22 | $0.9193000 | $0.9320000 | $0.9774000 | $0.9148000 |
| 2021-08-23 | $0.9320000 | $1.12 | $1.15 | $0.9300000 |
| 2021-08-24 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-08-25 | $0.9711000 | $0.9425000 | $1.01 | $0.9325000 |
| 2021-08-26 | $0.9425000 | $0.9126000 | $0.9630000 | $0.8705000 |
| 2021-08-27 | $0.9126000 | $0.9235000 | $0.9851000 | $0.9140000 |
| 2021-08-28 | $0.9208000 | $0.9212000 | $0.9212000 | $0.9208000 |
| 2021-08-31 | $0.8278000 | $0.8330000 | $0.8966000 | $0.8080000 |
| 2021-09-01 | $0.8267000 | $0.8263000 | $0.8267000 | $0.8263000 |
| 2021-09-03 | $0.7996000 | $0.7907000 | $0.8463000 | $0.7690000 |
| 2021-09-04 | $0.7907000 | $0.8268000 | $0.8777000 | $0.7172000 |
| 2021-09-05 | $0.8229000 | $0.8233000 | $0.8233000 | $0.8229000 |
| 2021-09-07 | $0.8226000 | $0.7368000 | $0.7942000 | $0.6894000 |
| 2021-09-08 | $0.7342000 | $0.7400000 | $0.7403000 | $0.7342000 |
| 2021-09-10 | $0.7503000 | $0.7054000 | $0.7250000 | $0.6897000 |
| 2021-09-11 | $0.7054000 | $0.7091000 | $0.7268000 | $0.6964000 |
| 2021-09-12 | $0.7109000 | $0.7106000 | $0.7110000 | $0.7106000 |
| 2021-09-13 | $0.7240000 | $0.7039000 | $0.7312000 | $0.6996000 |
| 2021-09-14 | $0.7024000 | $0.7130000 | $0.7449000 | $0.7054000 |
| 2021-09-15 | $0.7130000 | $0.7158000 | $0.7675000 | $0.7129000 |
| 2021-09-16 | $0.7158000 | $0.6917000 | $0.7192000 | $0.6821000 |
| 2021-09-17 | $0.6926000 | $0.6927000 | $0.6929000 | $0.6926000 |
| 2021-09-18 | $0.6883000 | $0.6841000 | $0.6988000 | $0.6614000 |
| 2021-09-19 | $0.6841000 | $0.6748000 | $0.6914000 | $0.6578000 |
| 2021-09-20 | $0.6753000 | $0.6759000 | $0.6759000 | $0.6753000 |
| 2021-09-21 | $0.6025000 | $0.6060000 | $0.6200000 | $0.5370000 |
| 2021-09-22 | $0.6078000 | $0.6090000 | $0.6091000 | $0.6078000 |
| 2021-09-23 | $0.6675000 | $0.6877000 | $0.7022000 | $0.6606000 |
| 2021-09-24 | $0.6877000 | $0.6445000 | $0.6761000 | $0.6337000 |
| 2021-09-25 | $0.6445000 | $0.6140000 | $0.6484000 | $0.6061000 |
| 2021-09-26 | $0.6111000 | $0.6024000 | $0.6631000 | $0.5978000 |
| 2021-09-27 | $0.6024000 | $0.5923000 | $0.5967000 | $0.5633000 |
| 2021-09-28 | $0.5923000 | $0.5951000 | $0.6366000 | $0.5598000 |
| 2021-09-29 | $0.5936000 | $0.5928000 | $0.5937000 | $0.5928000 |
| 2021-10-01 | $0.6323000 | $0.6947000 | $0.6998000 | $0.6313000 |
| 2021-10-02 | $0.6931000 | $0.6930000 | $0.6932000 | $0.6930000 |
| 2021-10-03 | $0.6843000 | $0.6638000 | $0.6905000 | $0.6591000 |
| 2021-10-04 | $0.6632000 | $0.6629000 | $0.6632000 | $0.6628000 |
| 2021-10-06 | $0.6715000 | $0.6802000 | $0.6983000 | $0.6412000 |
| 2021-10-07 | $0.6802000 | $0.6795000 | $0.6803000 | $0.6795000 |
| 2021-10-10 | $0.6708000 | $0.6573000 | $0.6754000 | $0.6573000 |
| 2021-10-11 | $0.6522000 | $0.6519000 | $0.6522000 | $0.6517000 |
| 2021-10-15 | $0.6545000 | $0.6471000 | $0.7773000 | $0.6290000 |
| 2021-10-16 | $0.6508000 | $0.6513000 | $0.6517000 | $0.6508000 |
| 2021-10-17 | $0.6174000 | $0.5933000 | $0.6262000 | $0.5841000 |
| 2021-10-18 | $0.5933000 | $0.6148000 | $0.6240000 | $0.5831000 |
| 2021-10-19 | $0.6148000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2021-10-21 | $0.6400000 | $0.6497000 | $0.6512000 | $0.6203000 |
| 2021-10-22 | $0.6435000 | $0.6407000 | $0.6558000 | $0.6097000 |
| 2021-10-23 | $0.6427000 | $0.6426000 | $0.6428000 | $0.6426000 |
| 2021-11-04 | $0.6179000 | $0.6139000 | $0.6288000 | $0.6025000 |
| 2021-11-05 | $0.6116000 | $0.6446000 | $0.6545000 | $0.6054000 |
| 2021-11-06 | $0.6444000 | $0.6430000 | $0.6444000 | $0.6430000 |
| 2021-11-09 | $0.6471000 | $0.6488000 | $0.6587000 | $0.6270000 |
| 2021-11-10 | $0.6513000 | $0.6517000 | $0.6523000 | $0.6513000 |
| 2021-11-11 | $0.6198000 | $0.6459000 | $0.6640000 | $0.6198000 |
| 2021-11-12 | $0.6395000 | $0.6732000 | $0.6840000 | $0.6251000 |
| 2021-11-13 | $0.6779000 | $0.7464000 | $0.7943000 | $0.6614000 |
| 2021-11-14 | $0.7464000 | $0.7267000 | $0.7570000 | $0.7267000 |
| 2021-11-15 | $0.7376000 | $0.7398000 | $0.7405000 | $0.7370000 |
| 2021-11-17 | $0.7402000 | $0.7618000 | $0.8311000 | $0.7055000 |
| 2021-11-18 | $0.7697000 | $0.7691000 | $0.7698000 | $0.7691000 |
| 2021-11-19 | $0.8149000 | $0.8039000 | $0.8216000 | $0.7810000 |
| 2021-11-20 | $0.8039000 | $0.7873000 | $0.8039000 | $0.7620000 |
| 2021-11-21 | $0.7842000 | $0.7846000 | $0.7846000 | $0.7842000 |
| 2021-11-24 | $0.7502000 | $0.7313000 | $0.8046000 | $0.7061000 |
| 2021-11-25 | $0.7336000 | $0.7342000 | $0.7343000 | $0.7334000 |
| 2021-11-26 | $0.7392000 | $0.6836000 | $0.7099000 | $0.6569000 |
| 2021-11-27 | $0.6836000 | $0.6728000 | $0.6887000 | $0.6578000 |
| 2021-11-28 | $0.6774000 | $0.6580000 | $0.7178000 | $0.6580000 |
| 2021-11-29 | $0.6580000 | $0.7095000 | $0.7304000 | $0.6765000 |
| 2021-11-30 | $0.7091000 | $0.7035000 | $0.7451000 | $0.6849000 |
| 2021-12-01 | $0.7054000 | $0.7045000 | $0.7061000 | $0.7042000 |
| 2021-12-02 | $0.6845000 | $0.7277000 | $0.8098000 | $0.6601000 |
| 2021-12-03 | $0.7371000 | $0.7375000 | $0.7379000 | $0.7370000 |
| 2021-12-07 | $0.6666000 | $0.6585000 | $0.6796000 | $0.6352000 |
| 2021-12-08 | $0.6603000 | $0.6607000 | $0.6627000 | $0.6602000 |
| 2021-12-13 | $0.6670000 | $0.6462000 | $0.6656000 | $0.6117000 |
| 2021-12-14 | $0.6450000 | $0.6458000 | $0.6717000 | $0.6404000 |
| 2021-12-15 | $0.6454000 | $0.6400000 | $0.6911000 | $0.6280000 |
| 2021-12-16 | $0.6400000 | $0.6302000 | $0.6425000 | $0.6080000 |
| 2021-12-17 | $0.6292000 | $0.6101000 | $0.6423000 | $0.6032000 |
| 2021-12-18 | $0.6101000 | $0.5963000 | $0.6315000 | $0.5915000 |
| 2021-12-19 | $0.5963000 | $0.6087000 | $0.6311000 | $0.5859000 |
| 2021-12-20 | $0.6087000 | $0.5931000 | $0.6241000 | $0.5781000 |
| 2021-12-21 | $0.5950000 | $0.5890000 | $0.6143000 | $0.5625000 |
| 2021-12-22 | $0.5890000 | $0.6070000 | $0.6269000 | $0.5763000 |
| 2021-12-23 | $0.6087000 | $0.6087000 | $0.6087000 | $0.6086000 |
| 2021-12-27 | $0.6176000 | $0.6327000 | $0.6529000 | $0.6085000 |
| 2021-12-28 | $0.6327000 | $0.6199000 | $0.6388000 | $0.5880000 |
| 2021-12-29 | $0.6199000 | $0.6046000 | $0.6104000 | $0.5723000 |
| 2021-12-30 | $0.6046000 | $0.6014000 | $0.6266000 | $0.5840000 |
| 2021-12-31 | $0.6014000 | $0.5943000 | $0.6024000 | $0.5778000 |
| 2022-01-01 | $0.5936000 | $0.6102000 | $0.6302000 | $0.5967000 |
| 2022-01-02 | $0.6102000 | $0.6176000 | $0.6471000 | $0.6115000 |
| 2022-01-03 | $0.6175000 | $0.6126000 | $0.6423000 | $0.5960000 |
| 2022-01-04 | $0.6126000 | $0.6023000 | $0.6258000 | $0.5864000 |
| 2022-01-05 | $0.6023000 | $0.5758000 | $0.5800000 | $0.5539000 |
| 2022-01-06 | $0.5758000 | $0.5995000 | $0.6064000 | $0.5512000 |
| 2022-01-07 | $0.5995000 | $0.5607000 | $0.6092000 | $0.5482000 |
| 2022-01-08 | $0.5607000 | $0.5515000 | $0.5586000 | $0.5354000 |
| 2022-01-09 | $0.5515000 | $0.5419000 | $0.5640000 | $0.5297000 |
| 2022-01-10 | $0.5419000 | $0.5227000 | $0.5652000 | $0.5122000 |
| 2022-01-11 | $0.5227000 | $0.5460000 | $0.5816000 | $0.5340000 |
| 2022-01-12 | $0.5460000 | $0.5913000 | $0.6412000 | $0.5680000 |
| 2022-01-13 | $0.5884000 | $0.5793000 | $0.6173000 | $0.5758000 |
| 2022-01-14 | $0.5793000 | $0.5700000 | $0.5830000 | $0.5442000 |
| 2022-01-15 | $0.5700000 | $0.5820000 | $0.5863000 | $0.5246000 |
| 2022-01-16 | $0.5820000 | $0.5886000 | $0.5995000 | $0.5648000 |
| 2022-01-17 | $0.5886000 | $0.5878000 | $0.6120000 | $0.5644000 |
| 2022-01-18 | $0.5878000 | $0.5701000 | $0.5878000 | $0.5320000 |
| 2022-01-19 | $0.5701000 | $0.5679000 | $0.5886000 | $0.5317000 |
| 2022-01-20 | $0.5679000 | $0.5739000 | $0.6310000 | $0.5662000 |
| 2022-01-21 | $0.5708000 | $0.5474000 | $0.5566000 | $0.4769000 |
| 2022-01-22 | $0.5504000 | $0.4996000 | $0.5343000 | $0.4569000 |
| 2022-01-23 | $0.4996000 | $0.5330000 | $0.5617000 | $0.5116000 |
| 2022-01-24 | $0.5323000 | $0.5321000 | $0.5323000 | $0.5319000 |
| 2022-01-25 | $0.5183000 | $0.5432000 | $0.5718000 | $0.5051000 |
| 2022-01-26 | $0.5428000 | $0.5429000 | $0.5434000 | $0.5424000 |
| 2022-01-27 | $0.5810000 | $0.5700000 | $0.5942000 | $0.5312000 |
| 2022-01-28 | $0.5700000 | $0.5863000 | $0.6006000 | $0.5611000 |
| 2022-01-29 | $0.5863000 | $0.6231000 | $0.6381000 | $0.5846000 |
| 2022-01-30 | $0.6231000 | $0.5763000 | $0.6665000 | $0.5603000 |
| 2022-01-31 | $0.5763000 | $0.7700000 | $0.7700000 | $0.5554000 |
| 2022-02-01 | $0.7700000 | $0.6326000 | $0.7700000 | $0.5911000 |
| 2022-02-02 | $0.6328000 | $0.6046000 | $0.6302000 | $0.5880000 |
| 2022-02-03 | $0.6062000 | $0.5920000 | $0.6225000 | $0.5893000 |
| 2022-02-04 | $0.5961000 | $0.6129000 | $0.6705000 | $0.6099000 |
| 2022-02-05 | $0.6118000 | $0.6117000 | $0.6120000 | $0.6116000 |
| 2022-02-06 | $0.6178000 | $0.6115000 | $0.6433000 | $0.6115000 |
| 2022-02-07 | $0.6115000 | $0.6361000 | $0.6641000 | $0.6207000 |
| 2022-02-08 | $0.6361000 | $0.6272000 | $0.7189000 | $0.6138000 |
| 2022-02-09 | $0.6299000 | $0.6307000 | $0.6307000 | $0.6299000 |
| 2022-02-11 | $0.6177000 | $0.5873000 | $0.6107000 | $0.5700000 |
| 2022-02-12 | $0.5864000 | $0.5861000 | $0.5866000 | $0.5857000 |
| 2022-02-14 | $0.5694000 | $0.5836000 | $0.5871000 | $0.5522000 |
| 2022-02-15 | $0.5836000 | $0.5884000 | $0.6400000 | $0.5613000 |
| 2022-02-16 | $0.5967000 | $0.5961000 | $0.6077000 | $0.5721000 |
| 2022-02-17 | $0.5944000 | $0.5944000 | $0.5945000 | $0.5943000 |
| 2022-02-18 | $0.5537000 | $0.5545000 | $0.5795000 | $0.5225000 |
| 2022-02-19 | $0.5545000 | $0.5447000 | $0.5643000 | $0.5447000 |
| 2022-02-20 | $0.5441000 | $0.5299000 | $0.5378000 | $0.5131000 |
| 2022-02-21 | $0.5295000 | $0.5043000 | $0.5189000 | $0.4727000 |
| 2022-02-22 | $0.5041000 | $0.5048000 | $0.5048000 | $0.5040000 |
| 2022-02-23 | $0.5118000 | $0.5133000 | $0.5735000 | $0.5118000 |
| 2022-02-24 | $0.5126000 | $0.5020000 | $0.5588000 | $0.4877000 |
| 2022-02-25 | $0.4990000 | $0.4990000 | $0.4995000 | $0.4986000 |
| 2022-02-27 | $0.5071000 | $0.4769000 | $0.4892000 | $0.4641000 |
| 2022-02-28 | $0.4769000 | $0.5171000 | $0.5571000 | $0.5124000 |
| 2022-03-01 | $0.5174000 | $0.5179000 | $0.5179000 | $0.5174000 |
| 2022-03-03 | $0.5169000 | $0.4994000 | $0.5271000 | $0.4905000 |
| 2022-03-04 | $0.4999000 | $0.5000000 | $0.5004000 | $0.4996000 |
| 2022-03-06 | $0.4901000 | $0.4711000 | $0.4947000 | $0.4711000 |
| 2022-03-07 | $0.4711000 | $0.4519000 | $0.4733000 | $0.4323000 |
| 2022-03-08 | $0.4472000 | $0.4473000 | $0.4476000 | $0.4472000 |
| 2022-03-10 | $0.4588000 | $0.4400000 | $0.4588000 | $0.4343000 |
| 2022-03-11 | $0.4400000 | $0.4301000 | $0.4494000 | $0.4240000 |
| 2022-03-12 | $0.4289000 | $0.4287000 | $0.4289000 | $0.4287000 |
| 2022-03-13 | $0.4230000 | $0.4166000 | $0.4380000 | $0.4126000 |
| 2022-03-14 | $0.4169000 | $0.4173000 | $0.4173000 | $0.4169000 |
| 2022-03-16 | $0.4049000 | $0.4304000 | $0.4328000 | $0.3988000 |
| 2022-03-17 | $0.4304000 | $0.4291000 | $0.4395000 | $0.4230000 |
| 2022-03-18 | $0.4291000 | $0.4238000 | $0.4306000 | $0.4105000 |
| 2022-03-19 | $0.4238000 | $0.4487000 | $0.4622000 | $0.4211000 |
| 2022-03-20 | $0.4487000 | $0.4305000 | $0.4553000 | $0.4141000 |
| 2022-03-21 | $0.4335000 | $0.4340000 | $0.4340000 | $0.4335000 |
| 2022-03-28 | $0.4397000 | $0.4505000 | $0.4766000 | $0.4376000 |
| 2022-03-29 | $0.4491000 | $0.4491000 | $0.4493000 | $0.4491000 |
| 2022-03-30 | $0.4582000 | $0.4554000 | $0.4713000 | $0.4381000 |
| 2022-03-31 | $0.4554000 | $0.4491000 | $0.4732000 | $0.4389000 |
| 2022-04-01 | $0.4448000 | $0.4451000 | $0.4451000 | $0.4447000 |
| 2022-04-02 | $0.4536000 | $0.4649000 | $0.5115000 | $0.4370000 |
| 2022-04-03 | $0.4649000 | $0.4767000 | $0.4866000 | $0.4524000 |
| 2022-04-04 | $0.4767000 | $0.4889000 | $0.4903000 | $0.4657000 |
| 2022-04-05 | $0.4889000 | $0.4950000 | $0.5107000 | $0.4775000 |
| 2022-04-06 | $0.4892000 | $0.4887000 | $0.4893000 | $0.4887000 |
| 2022-04-07 | $0.5021000 | $0.5106000 | $0.5229000 | $0.4982000 |
| 2022-04-08 | $0.5116000 | $0.5114000 | $0.5116000 | $0.5113000 |
| 2022-04-09 | $0.4897000 | $0.4864000 | $0.4985000 | $0.4796000 |
| 2022-04-10 | $0.4831000 | $0.4834000 | $0.4835000 | $0.4831000 |
| 2022-04-12 | $0.4551000 | $0.4728000 | $0.5370000 | $0.4477000 |
| 2022-04-13 | $0.4734000 | $0.4723000 | $0.4735000 | $0.4722000 |
| 2022-04-20 | $0.4576000 | $0.4453000 | $0.4576000 | $0.4401000 |
| 2022-04-21 | $0.4453000 | $0.4452000 | $0.4455000 | $0.4452000 |
| 2022-04-23 | $0.4341000 | $0.4245000 | $0.4310000 | $0.4216000 |
| 2022-04-24 | $0.4264000 | $0.4260000 | $0.4265000 | $0.4260000 |
| 2022-04-25 | $0.4205000 | $0.4260000 | $0.4444000 | $0.4215000 |
| 2022-04-26 | $0.4260000 | $0.4234000 | $0.4262000 | $0.4233000 |
| 2022-04-27 | $0.4116000 | $0.4129000 | $0.4251000 | $0.4092000 |
| 2022-04-28 | $0.4129000 | $0.4073000 | $0.4267000 | $0.4038000 |
| 2022-04-29 | $0.4073000 | $0.4065000 | $0.4074000 | $0.4064000 |
| 2022-05-01 | $0.3855000 | $0.3802000 | $0.3940000 | $0.3761000 |
| 2022-05-02 | $0.3812000 | $0.3879000 | $0.4053000 | $0.3841000 |
| 2022-05-03 | $0.3879000 | $0.3698000 | $0.3871000 | $0.3545000 |
| 2022-05-04 | $0.3698000 | $0.3868000 | $0.4001000 | $0.3757000 |
| 2022-05-05 | $0.3849000 | $0.3850000 | $0.3850000 | $0.3848000 |
| 2022-05-07 | $0.3769000 | $0.3642000 | $0.3739000 | $0.3565000 |
| 2022-05-08 | $0.3642000 | $0.3645000 | $0.3645000 | $0.3642000 |
| 2022-05-09 | $0.3476000 | $0.2994000 | $0.3123000 | $0.2860000 |
| 2022-05-10 | $0.2994000 | $0.3091000 | $0.3332000 | $0.3060000 |
| 2022-05-11 | $0.3091000 | $0.2645000 | $0.2801000 | $0.2595000 |
| 2022-05-12 | $0.2658000 | $0.2663000 | $0.2666000 | $0.2658000 |
| 2022-05-13 | $0.2752000 | $0.2984000 | $0.3790000 | $0.2707000 |
| 2022-05-14 | $0.2984000 | $0.3013000 | $0.3104000 | $0.2810000 |
| 2022-05-15 | $0.3026000 | $0.3025000 | $0.3026000 | $0.3024000 |
| 2022-05-17 | $0.3145000 | $0.3157000 | $0.3431000 | $0.3126000 |
| 2022-05-18 | $0.3157000 | $0.2906000 | $0.2965000 | $0.2820000 |
| 2022-05-19 | $0.2907000 | $0.2911000 | $0.2911000 | $0.2905000 |
| 2022-05-21 | $0.3055000 | $0.3109000 | $0.3291000 | $0.3050000 |
| 2022-05-22 | $0.3109000 | $0.3109000 | $0.3110000 | $0.3109000 |
| 2022-05-23 | $0.3178000 | $0.3033000 | $0.3135000 | $0.2960000 |
| 2022-05-24 | $0.3033000 | $0.3086000 | $0.3122000 | $0.3031000 |
| 2022-05-25 | $0.3085000 | $0.2991000 | $0.3034000 | $0.2933000 |
| 2022-05-26 | $0.2991000 | $0.2819000 | $0.2909000 | $0.2724000 |
| 2022-05-27 | $0.2819000 | $0.2685000 | $0.2844000 | $0.2685000 |
| 2022-05-28 | $0.2691000 | $0.2699000 | $0.2921000 | $0.2690000 |
| 2022-05-29 | $0.2699000 | $0.2736000 | $0.2797000 | $0.2672000 |
| 2022-05-30 | $0.2736000 | $0.3024000 | $0.3145000 | $0.2906000 |
| 2022-05-31 | $0.3028000 | $0.2920000 | $0.3099000 | $0.2850000 |
| 2022-06-01 | $0.2917000 | $0.2757000 | $0.2808000 | $0.2686000 |
| 2022-06-02 | $0.2757000 | $0.2801000 | $0.2873000 | $0.2779000 |
| 2022-06-03 | $0.2801000 | $0.2751000 | $0.2808000 | $0.2703000 |
| 2022-06-04 | $0.2751000 | $0.2803000 | $0.2992000 | $0.2783000 |
| 2022-06-05 | $0.2803000 | $0.2756000 | $0.2826000 | $0.2741000 |
| 2022-06-06 | $0.2756000 | $0.2871000 | $0.2890000 | $0.2745000 |
| 2022-06-07 | $0.2871000 | $0.2819000 | $0.3016000 | $0.2784000 |
| 2022-06-08 | $0.2832000 | $0.2746000 | $0.3190000 | $0.2678000 |
| 2022-06-09 | $0.2719000 | $0.2766000 | $0.3066000 | $0.2619000 |
| 2022-06-10 | $0.2766000 | $0.2687000 | $0.2765000 | $0.2557000 |
| 2022-06-11 | $0.2684000 | $0.2553000 | $0.2632000 | $0.2433000 |
| 2022-06-12 | $0.2553000 | $0.2127000 | $0.2441000 | $0.2091000 |
| 2022-06-13 | $0.2124000 | $0.2132000 | $0.2133000 | $0.2119000 |
| 2022-06-15 | $0.1830000 | $0.1962000 | $0.2037000 | $0.1699000 |
| 2022-06-16 | $0.1962000 | $0.1738000 | $0.1761000 | $0.1635000 |
| 2022-06-17 | $0.1740000 | $0.1741000 | $0.1741000 | $0.1739000 |
| 2022-06-20 | $0.1605000 | $0.1636000 | $0.1727000 | $0.1595000 |
| 2022-06-21 | $0.1636000 | $0.1740000 | $0.1821000 | $0.1623000 |
| 2022-06-22 | $0.1737000 | $0.1735000 | $0.1737000 | $0.1735000 |
| 2022-06-23 | $0.1779000 | $0.1897000 | $0.1964000 | $0.1862000 |
| 2022-06-24 | $0.1897000 | $0.2181000 | $0.2405000 | $0.2012000 |
| 2022-06-25 | $0.2158000 | $0.2064000 | $0.2200000 | $0.2064000 |
| 2022-06-26 | $0.2131000 | $0.2078000 | $0.2104000 | $0.2019000 |
| 2022-06-27 | $0.2078000 | $0.2071000 | $0.2078000 | $0.2071000 |
| 2022-06-28 | $0.2028000 | $0.2023000 | $0.2030000 | $0.1919000 |
| 2022-06-29 | $0.2023000 | $0.1985000 | $0.1985000 | $0.1873000 |
| 2022-06-30 | $0.1985000 | $0.1993000 | $0.2059000 | $0.1917000 |
| 2022-07-01 | $0.1993000 | $0.1917000 | $0.1976000 | $0.1865000 |
| 2022-07-02 | $0.1917000 | $0.1919000 | $0.1919000 | $0.1917000 |
| 2022-07-03 | $0.1897000 | $0.1872000 | $0.1941000 | $0.1865000 |
| 2022-07-04 | $0.1872000 | $0.1909000 | $0.1909000 | $0.1872000 |
| 2022-07-08 | $0.2019000 | $0.1998000 | $0.2012000 | $0.1944000 |
| 2022-07-09 | $0.1998000 | $0.1999000 | $0.1999000 | $0.1996000 |
| 2022-07-11 | $0.2001000 | $0.1901000 | $0.1916000 | $0.1859000 |
| 2022-07-12 | $0.1901000 | $0.1900000 | $0.1901000 | $0.1900000 |
| 2022-07-13 | $0.1892000 | $0.2004000 | $0.2231000 | $0.1975000 |
| 2022-07-14 | $0.2004000 | $0.1971000 | $0.2156000 | $0.1940000 |
| 2022-07-15 | $0.1971000 | $0.1985000 | $0.2043000 | $0.1937000 |
| 2022-07-16 | $0.1985000 | $0.1984000 | $0.1985000 | $0.1984000 |
| 2022-07-18 | $0.1968000 | $0.2144000 | $0.2339000 | $0.2139000 |
| 2022-07-19 | $0.2144000 | $0.2133000 | $0.2211000 | $0.2071000 |
| 2022-07-20 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2124000 |
| 2022-07-22 | $0.2078000 | $0.1989000 | $0.2046000 | $0.1907000 |
| 2022-07-23 | $0.1989000 | $0.2012000 | $0.2019000 | $0.1926000 |
| 2022-07-24 | $0.2012000 | $0.1991000 | $0.2075000 | $0.1957000 |
| 2022-07-25 | $0.1991000 | $0.1991000 | $0.1992000 | $0.1990000 |
| 2022-07-27 | $0.1938000 | $0.2000000 | $0.2251000 | $0.1995000 |
| 2022-07-28 | $0.2000000 | $0.2004000 | $0.2164000 | $0.1978000 |
| 2022-07-29 | $0.2004000 | $0.1984000 | $0.2112000 | $0.1967000 |
| 2022-07-30 | $0.1984000 | $0.1996000 | $0.2022000 | $0.1956000 |
| 2022-07-31 | $0.1996000 | $0.1973000 | $0.1992000 | $0.1930000 |
| 2022-08-01 | $0.1973000 | $0.1971000 | $0.1974000 | $0.1971000 |
| 2022-08-04 | $0.1929000 | $0.1999000 | $0.2010000 | $0.1907000 |
| 2022-08-05 | $0.1999000 | $0.2036000 | $0.2159000 | $0.2036000 |
| 2022-08-06 | $0.2036000 | $0.2007000 | $0.2061000 | $0.1956000 |
| 2022-08-07 | $0.2007000 | $0.2005000 | $0.2007000 | $0.2005000 |
| 2022-08-08 | $0.2007000 | $0.2016000 | $0.2144000 | $0.1966000 |
| 2022-08-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-08-11 | $0.1945000 | $0.1926000 | $0.1994000 | $0.1808000 |
| 2022-08-12 | $0.1927000 | $0.1928000 | $0.1929000 | $0.1927000 |
| 2022-08-14 | $0.1926000 | $0.1899000 | $0.1899000 | $0.1809000 |
| 2022-08-15 | $0.1899000 | $0.1875000 | $0.1899000 | $0.1819000 |
| 2022-08-16 | $0.1875000 | $0.1874000 | $0.1875000 | $0.1873000 |
| 2022-08-17 | $0.1862000 | $0.1893000 | $0.1893000 | $0.1761000 |
| 2022-08-18 | $0.1893000 | $0.1854000 | $0.1905000 | $0.1842000 |
| 2022-08-19 | $0.1854000 | $0.1743000 | $0.1836000 | $0.1604000 |
| 2022-08-20 | $0.1743000 | $0.1742000 | $0.1786000 | $0.1663000 |
| 2022-08-21 | $0.1740000 | $0.1734000 | $0.1791000 | $0.1718000 |
| 2022-08-22 | $0.1734000 | $0.1725000 | $0.1811000 | $0.1725000 |
| 2022-08-23 | $0.1725000 | $0.1748000 | $0.1811000 | $0.1723000 |
| 2022-08-24 | $0.1748000 | $0.1721000 | $0.1779000 | $0.1518000 |
| 2022-08-25 | $0.1721000 | $0.1733000 | $0.1767000 | $0.1703000 |
| 2022-08-26 | $0.1733000 | $0.1680000 | $0.1680000 | $0.1538000 |
| 2022-08-27 | $0.1680000 | $0.1664000 | $0.1706000 | $0.1640000 |
| 2022-08-28 | $0.1664000 | $0.1664000 | $0.1665000 | $0.1664000 |
| 2022-08-29 | $0.1612000 | $0.1661000 | $0.1784000 | $0.1646000 |
| 2022-08-30 | $0.1661000 | $0.1661000 | $0.1663000 | $0.1661000 |
| 2022-08-31 | $0.1633000 | $0.1644000 | $0.1665000 | $0.1593000 |
| 2022-09-01 | $0.1644000 | $0.1644000 | $0.1645000 | $0.1643000 |
| 2022-09-05 | $0.1636000 | $0.1740000 | $0.1902000 | $0.1649000 |
| 2022-09-06 | $0.1739000 | $0.1699000 | $0.1822000 | $0.1595000 |
| 2022-09-07 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-09-08 | $0.1795000 | $0.1784000 | $0.1855000 | $0.1747000 |
| 2022-09-09 | $0.1784000 | $0.1898000 | $0.2012000 | $0.1812000 |
| 2022-09-10 | $0.1885000 | $0.1886000 | $0.1886000 | $0.1885000 |
| 2022-09-11 | $0.1885000 | $0.1889000 | $0.1907000 | $0.1841000 |
| 2022-09-12 | $0.1889000 | $0.1883000 | $0.1914000 | $0.1814000 |
| 2022-09-13 | $0.1883000 | $0.1756000 | $0.1941000 | $0.1694000 |
| 2022-09-14 | $0.1753000 | $0.1829000 | $0.1830000 | $0.1715000 |
| 2022-09-15 | $0.1849000 | $0.1764000 | $0.1764000 | $0.1577000 |
| 2022-09-16 | $0.1764000 | $0.1768000 | $0.1768000 | $0.1764000 |
| 2022-09-22 | $0.1661000 | $0.1729000 | $0.1798000 | $0.1723000 |
| 2022-09-23 | $0.1729000 | $0.1733000 | $0.1819000 | $0.1681000 |
| 2022-09-24 | $0.1733000 | $0.1735000 | $0.1735000 | $0.1733000 |
| 2022-09-26 | $0.1740000 | $0.1766000 | $0.1806000 | $0.1759000 |
| 2022-09-27 | $0.1766000 | $0.1733000 | $0.1757000 | $0.1676000 |
| 2022-09-28 | $0.1733000 | $0.1734000 | $0.1734000 | $0.1733000 |
| 2022-10-02 | $0.1764000 | $0.1759000 | $0.1759000 | $0.1694000 |
| 2022-10-03 | $0.1759000 | $0.1820000 | $0.1920000 | $0.1781000 |
| 2022-10-04 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1819000 |
| 2022-10-06 | $0.1956000 | $0.1997000 | $0.2053000 | $0.1934000 |
| 2022-10-07 | $0.1999000 | $0.1998000 | $0.1999000 | $0.1997000 |
| 2022-10-12 | $0.1959000 | $0.1918000 | $0.1993000 | $0.1843000 |
| 2022-10-13 | $0.1918000 | $0.1889000 | $0.1945000 | $0.1848000 |
| 2022-10-14 | $0.1891000 | $0.1892000 | $0.1892000 | $0.1891000 |
| 2022-10-16 | $0.1893000 | $0.1901000 | $0.1939000 | $0.1884000 |
| 2022-10-17 | $0.1901000 | $0.1924000 | $0.1939000 | $0.1860000 |
| 2022-10-18 | $0.1924000 | $0.1925000 | $0.1925000 | $0.1924000 |
| 2022-10-19 | $0.1920000 | $0.1905000 | $0.1912000 | $0.1868000 |
| 2022-10-20 | $0.1905000 | $0.1905000 | $0.1906000 | $0.1905000 |
| 2022-10-24 | $0.1906000 | $0.1881000 | $0.1959000 | $0.1856000 |
| 2022-10-25 | $0.1881000 | $0.1882000 | $0.1882000 | $0.1881000 |
| 2022-10-28 | $0.1970000 | $0.2056000 | $0.2104000 | $0.2023000 |
| 2022-10-29 | $0.2056000 | $0.2094000 | $0.2154000 | $0.1985000 |
| 2022-10-30 | $0.2094000 | $0.2146000 | $0.2146000 | $0.2022000 |
| 2022-10-31 | $0.2146000 | $0.2182000 | $0.2204000 | $0.2060000 |
| 2022-11-01 | $0.2177000 | $0.2398000 | $0.2685000 | $0.2177000 |
| 2022-11-02 | $0.2420000 | $0.2383000 | $0.2483000 | $0.2228000 |
| 2022-11-03 | $0.2377000 | $0.2387000 | $0.2475000 | $0.2279000 |
| 2022-11-04 | $0.2376000 | $0.2376000 | $0.2377000 | $0.2376000 |
| 2022-11-06 | $0.2882000 | $0.2788000 | $0.2912000 | $0.2548000 |
| 2022-11-07 | $0.2788000 | $0.3021000 | $0.3891000 | $0.2715000 |
| 2022-11-08 | $0.3013000 | $0.3012000 | $0.3013000 | $0.3012000 |
| 2022-11-10 | $0.2229000 | $0.2571000 | $0.3116000 | $0.2455000 |
| 2022-11-11 | $0.2558000 | $0.2558000 | $0.2559000 | $0.2555000 |
| 2022-11-12 | $0.2524000 | $0.2359000 | $0.2536000 | $0.2295000 |
| 2022-11-13 | $0.2359000 | $0.2216000 | $0.2438000 | $0.2004000 |
| 2022-11-14 | $0.2223000 | $0.2222000 | $0.2223000 | $0.2221000 |
| 2022-11-17 | $0.2252000 | $0.2257000 | $0.2257000 | $0.2089000 |
| 2022-11-18 | $0.2248000 | $0.2245000 | $0.2249000 | $0.2245000 |
| 2022-11-20 | $0.2214000 | $0.2110000 | $0.2130000 | $0.2010000 |
| 2022-11-21 | $0.2110000 | $0.2159000 | $0.2459000 | $0.2014000 |
| 2022-11-22 | $0.2159000 | $0.2106000 | $0.2240000 | $0.2070000 |
| 2022-11-23 | $0.2143000 | $0.2143000 | $0.2144000 | $0.2142000 |
| 2022-11-24 | $0.2172000 | $0.2286000 | $0.2452000 | $0.2152000 |
| 2022-11-25 | $0.2286000 | $0.2394000 | $0.2588000 | $0.2263000 |
| 2022-11-26 | $0.2396000 | $0.2377000 | $0.2409000 | $0.2306000 |
| 2022-11-27 | $0.2377000 | $0.2377000 | $0.2377000 | $0.2376000 |
| 2022-11-28 | $0.2341000 | $0.2307000 | $0.2382000 | $0.2223000 |
| 2022-11-29 | $0.2307000 | $0.2430000 | $0.2480000 | $0.2352000 |
| 2022-11-30 | $0.2430000 | $0.2413000 | $0.2631000 | $0.2378000 |
| 2022-12-01 | $0.2414000 | $0.2428000 | $0.2528000 | $0.2299000 |
| 2022-12-02 | $0.2430000 | $0.2437000 | $0.2437000 | $0.2429000 |
| 2022-12-04 | $0.2397000 | $0.2419000 | $0.2471000 | $0.2148000 |
| 2022-12-05 | $0.2419000 | $0.2346000 | $0.2449000 | $0.2292000 |
| 2022-12-06 | $0.2346000 | $0.2346000 | $0.2347000 | $0.2346000 |
| 2022-12-12 | $0.2367000 | $0.2426000 | $0.2464000 | $0.2367000 |
| 2022-12-13 | $0.2426000 | $0.2378000 | $0.2511000 | $0.2294000 |
| 2022-12-14 | $0.2378000 | $0.2305000 | $0.2355000 | $0.2208000 |
| 2022-12-15 | $0.2305000 | $0.2223000 | $0.2280000 | $0.2173000 |
| 2022-12-16 | $0.2223000 | $0.2097000 | $0.2127000 | $0.1999000 |
| 2022-12-17 | $0.2097000 | $0.2136000 | $0.2163000 | $0.2099000 |
| 2022-12-18 | $0.2136000 | $0.2125000 | $0.2194000 | $0.2080000 |
| 2022-12-19 | $0.2125000 | $0.2056000 | $0.2109000 | $0.2056000 |
| 2022-12-20 | $0.2056000 | $0.2098000 | $0.2158000 | $0.2059000 |
| 2022-12-21 | $0.2098000 | $0.2121000 | $0.2165000 | $0.2068000 |
| 2022-12-22 | $0.2133000 | $0.2133000 | $0.2133000 | $0.2132000 |
| 2022-12-25 | $0.2107000 | $0.2097000 | $0.2122000 | $0.1999000 |
| 2022-12-26 | $0.2097000 | $0.2099000 | $0.2138000 | $0.2090000 |
| 2022-12-27 | $0.2099000 | $0.2087000 | $0.2122000 | $0.2070000 |
| 2022-12-28 | $0.2087000 | $0.2022000 | $0.2080000 | $0.2012000 |
| 2022-12-29 | $0.2022000 | $0.2034000 | $0.2047000 | $0.1990000 |
| 2022-12-30 | $0.2034000 | $0.2016000 | $0.2054000 | $0.1963000 |
| 2022-12-31 | $0.2016000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-01-01 | $0.1950000 | $0.1938000 | $0.1990000 | $0.1918000 |
| 2023-01-02 | $0.1938000 | $0.1928000 | $0.1961000 | $0.1911000 |
| 2023-01-03 | $0.1928000 | $0.2040000 | $0.2040000 | $0.1928000 |
| 2023-01-04 | $0.2040000 | $0.2077000 | $0.2121000 | $0.2040000 |
| 2023-01-05 | $0.2077000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-01-09 | $0.2098000 | $0.2135000 | $0.2292000 | $0.2113000 |
| 2023-01-10 | $0.2146000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-01-12 | $0.2168000 | $0.2182000 | $0.2218000 | $0.2120000 |
| 2023-01-13 | $0.2182000 | $0.2181000 | $0.2182000 | $0.2181000 |
| 2023-01-17 | $0.2301000 | $0.2310000 | $0.2473000 | $0.2251000 |
| 2023-01-18 | $0.2310000 | $0.2268000 | $0.2317000 | $0.2194000 |
| 2023-01-19 | $0.2268000 | $0.2254000 | $0.2327000 | $0.2220000 |
| 2023-01-20 | $0.2254000 | $0.2412000 | $0.2517000 | $0.2298000 |
| 2023-01-21 | $0.2412000 | $0.2334000 | $0.2370000 | $0.2207000 |
| 2023-01-22 | $0.2364000 | $0.2280000 | $0.2364000 | $0.2280000 |
| 2023-01-23 | $0.2300000 | $0.2350000 | $0.2350000 | $0.2236000 |
| 2023-01-24 | $0.2350000 | $0.2294000 | $0.2429000 | $0.2200000 |
| 2023-01-25 | $0.2294000 | $0.2300000 | $0.2434000 | $0.2300000 |
| 2023-01-26 | $0.2300000 | $0.2325000 | $0.2364000 | $0.2221000 |
| 2023-01-27 | $0.2325000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-01-28 | $0.2312000 | $0.2323000 | $0.2345000 | $0.2255000 |
| 2023-01-29 | $0.2323000 | $0.2360000 | $0.2499000 | $0.2323000 |
| 2023-01-30 | $0.2360000 | $0.2322000 | $0.2453000 | $0.2166000 |
| 2023-01-31 | $0.2340000 | $0.2340000 | $0.2341000 | $0.2340000 |
| 2023-02-01 | $0.2313000 | $0.2379000 | $0.2438000 | $0.2336000 |
| 2023-02-02 | $0.2379000 | $0.2381000 | $0.2381000 | $0.2379000 |
| 2023-02-06 | $0.2352000 | $0.2287000 | $0.2341000 | $0.2252000 |
| 2023-02-07 | $0.2287000 | $0.2287000 | $0.2288000 | $0.2287000 |
| 2023-02-10 | $0.2246000 | $0.2290000 | $0.2334000 | $0.2091000 |
| 2023-02-11 | $0.2290000 | $0.2289000 | $0.2290000 | $0.2289000 |
| 2023-02-19 | $0.2333000 | $0.2329000 | $0.2369000 | $0.2292000 |
| 2023-02-20 | $0.2329000 | $0.2332000 | $0.2373000 | $0.2255000 |
| 2023-02-21 | $0.2332000 | $0.2300000 | $0.2300000 | $0.2226000 |
| 2023-02-22 | $0.2300000 | $0.2227000 | $0.2355000 | $0.1939000 |
| 2023-02-23 | $0.2227000 | $0.2213000 | $0.2255000 | $0.2156000 |
| 2023-02-24 | $0.2213000 | $0.2212000 | $0.2227000 | $0.2153000 |
| 2023-02-25 | $0.2212000 | $0.2150000 | $0.2194000 | $0.2088000 |
| 2023-02-26 | $0.2150000 | $0.2149000 | $0.2150000 | $0.2149000 |
| 2023-02-27 | $0.2180000 | $0.2200000 | $0.2238000 | $0.2145000 |
| 2023-02-28 | $0.2201000 | $0.2200000 | $0.2201000 | $0.2200000 |
| 2023-03-01 | $0.2157000 | $0.2189000 | $0.2252000 | $0.2164000 |
| 2023-03-02 | $0.2189000 | $0.2188000 | $0.2189000 | $0.2188000 |
| 2023-03-04 | $0.2099000 | $0.2090000 | $0.2111000 | $0.2026000 |
| 2023-03-05 | $0.2090000 | $0.2072000 | $0.2103000 | $0.2064000 |
| 2023-03-06 | $0.2072000 | $0.2071000 | $0.2072000 | $0.2071000 |
| 2023-03-07 | $0.2069000 | $0.2024000 | $0.2063000 | $0.1993000 |
| 2023-03-08 | $0.2024000 | $0.2024000 | $0.2025000 | $0.2024000 |
| 2023-03-09 | $0.1980000 | $0.1880000 | $0.1911000 | $0.1767000 |
| 2023-03-10 | $0.1880000 | $0.1805000 | $0.1968000 | $0.1686000 |
| 2023-03-11 | $0.1805000 | $0.1876000 | $0.2001000 | $0.1645000 |
| 2023-03-12 | $0.1862000 | $0.1972000 | $0.2029000 | $0.1862000 |
| 2023-03-13 | $0.2002000 | $0.2005000 | $0.2006000 | $0.2002000 |
| 2023-03-16 | $0.1945000 | $0.1986000 | $0.1986000 | $0.1889000 |
| 2023-03-17 | $0.1986000 | $0.1953000 | $0.2019000 | $0.1901000 |
| 2023-03-18 | $0.1953000 | $0.1935000 | $0.2027000 | $0.1834000 |
| 2023-03-19 | $0.1935000 | $0.1925000 | $0.1976000 | $0.1883000 |
| 2023-03-20 | $0.1905000 | $0.1908000 | $0.1908000 | $0.1905000 |
| 2023-03-21 | $0.1804000 | $0.1919000 | $0.1963000 | $0.1799000 |
| 2023-03-22 | $0.1919000 | $0.1849000 | $0.1943000 | $0.1791000 |
| 2023-03-23 | $0.1847000 | $0.1847000 | $0.1847000 | $0.1846000 |
| 2023-03-24 | $0.1855000 | $0.1779000 | $0.1876000 | $0.1745000 |
| 2023-03-25 | $0.1779000 | $0.1818000 | $0.1818000 | $0.1720000 |
| 2023-03-26 | $0.1817000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-03-27 | $0.1796000 | $0.1742000 | $0.1859000 | $0.1721000 |
| 2023-03-28 | $0.1747000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-03-30 | $0.1813000 | $0.1789000 | $0.1909000 | $0.1664000 |
| 2023-03-31 | $0.1789000 | $0.1758000 | $0.1822000 | $0.1686000 |
| 2023-04-01 | $0.1755000 | $0.1764000 | $0.1782000 | $0.1727000 |
| 2023-04-02 | $0.1764000 | $0.1761000 | $0.1826000 | $0.1761000 |
| 2023-04-03 | $0.1792000 | $0.1816000 | $0.1860000 | $0.1783000 |
| 2023-04-04 | $0.1816000 | $0.1817000 | $0.1817000 | $0.1816000 |
| 2023-04-05 | $0.1859000 | $0.1857000 | $0.1896000 | $0.1771000 |
| 2023-04-06 | $0.1857000 | $0.1881000 | $0.1881000 | $0.1802000 |
| 2023-04-07 | $0.1881000 | $0.1881000 | $0.1881000 | $0.1880000 |
| 2023-04-08 | $0.1864000 | $0.1843000 | $0.1869000 | $0.1803000 |
| 2023-04-09 | $0.1843000 | $0.1871000 | $0.1884000 | $0.1804000 |
| 2023-04-10 | $0.1871000 | $0.1870000 | $0.1871000 | $0.1870000 |
| 2023-04-14 | $0.1883000 | $0.1983000 | $0.1994000 | $0.1800000 |
| 2023-04-15 | $0.2000000 | $0.1986000 | $0.2021000 | $0.1965000 |
| 2023-04-16 | $0.1986000 | $0.1975000 | $0.2017000 | $0.1949000 |
| 2023-04-17 | $0.1975000 | $0.1975000 | $0.1975000 | $0.1974000 |
| 2023-04-18 | $0.1948000 | $0.1894000 | $0.1978000 | $0.1845000 |
| 2023-04-19 | $0.1906000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-04-21 | $0.1716000 | $0.1648000 | $0.1783000 | $0.1415000 |
| 2023-04-22 | $0.1648000 | $0.1717000 | $0.1768000 | $0.1587000 |
| 2023-04-23 | $0.1735000 | $0.1734000 | $0.1735000 | $0.1734000 |
| 2023-04-24 | $0.1663000 | $0.1810000 | $0.1810000 | $0.1640000 |
| 2023-04-25 | $0.1810000 | $0.1766000 | $0.1833000 | $0.1692000 |
| 2023-04-26 | $0.1766000 | $0.1769000 | $0.1769000 | $0.1642000 |
| 2023-04-27 | $0.1769000 | $0.1756000 | $0.1816000 | $0.1676000 |
| 2023-04-28 | $0.1756000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-05-04 | $0.1787000 | $0.1748000 | $0.1786000 | $0.1677000 |
| 2023-05-05 | $0.1748000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-05-09 | $0.1555000 | $0.1535000 | $0.1707000 | $0.1511000 |
| 2023-05-10 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1545000 |
| 2023-05-14 | $0.1419000 | $0.1421000 | $0.1462000 | $0.1319000 |
| 2023-05-15 | $0.1410000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 모집통화 | 거래소 |
|---|---|
| CHSB/ETH | bilaxy |
| CHSB/BTC | bitfinex |
| CHSB/USD | bitfinex |
| CHSB/USDT | bitfinex |
| CHSB/ETH | dex |
| CHSB/ETH | ethermium |
| CHSB/USDT | fatbtc |
| CHSB/BTC | hitbtc |
| CHSB/ETH | hitbtc |
| CHSB/USDT | hitbtc |
| CHSB/ETH | idex |
| CHSB/BTC | kucoin |
| CHSB/ETH | kucoin |
| CHSB/BTC | livecoin |
| CHSB/ETH | livecoin |
| CHSB/USDT | livecoin |
| CHSB/WETH | uniswapv2 |
| CHSB/BTC | yobit |
| CHSB/DOGE | yobit |
| CHSB/ETH | yobit |
| CHSB/RUR | yobit |
| CHSB/USD | yobit |
| CHSB/WAVES | yobit |
설명
설명
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
ICO Details
ICO Details
)
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2017-12-07 |
| 종료 날짜 | 2018-01-10 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | N/A |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/swissborg |
| 백서 | https://drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view |
SwissBorg (CHSB) News
