XRA
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0193200 | $0.0164700 | $0.0193900 | $0.0157900 |
2021-05-22 | $0.0164700 | $0.0153200 | $0.0169100 | $0.0152000 |
2021-05-23 | $0.0153200 | $0.0152000 | $0.0153200 | $0.0152000 |
2021-05-24 | $0.0152000 | $0.0158000 | $0.0168500 | $0.0152000 |
2021-05-25 | $0.0158000 | $0.0152500 | $0.0158000 | $0.0152000 |
2021-05-26 | $0.0152500 | $0.0152900 | $0.0160900 | $0.0152500 |
2021-05-27 | $0.0152900 | $0.0160900 | $0.0160900 | $0.0152000 |
2021-05-28 | $0.0160900 | $0.0160000 | $0.0160900 | $0.0153800 |
2021-05-29 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
2021-05-30 | $0.0150000 | $0.0150000 | $0.0153400 | $0.0150000 |
2021-06-01 | $0.0156500 | $0.0152600 | $0.0156500 | $0.0150500 |
2021-06-02 | $0.0152600 | $0.0166100 | $0.0172100 | $0.0152600 |
2021-06-03 | $0.0166100 | $0.0164500 | $0.0172100 | $0.0163700 |
2021-06-04 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
2021-06-05 | $0.0187700 | $0.0186800 | $0.0193600 | $0.0180400 |
2021-06-06 | $0.0186800 | $0.0190800 | $0.0190800 | $0.0183600 |
2021-06-07 | $0.0190800 | $0.0190800 | $0.0190800 | $0.0190800 |
2021-06-08 | $0.0190300 | $0.0162700 | $0.0190800 | $0.0161000 |
2021-06-09 | $0.0162700 | $0.0150200 | $0.0162700 | $0.0150000 |
2021-06-10 | $0.0150200 | $0.0167400 | $0.0169500 | $0.0148000 |
2021-06-11 | $0.0167400 | $0.0170900 | $0.0174700 | $0.0159800 |
2021-06-12 | $0.0170900 | $0.0164000 | $0.0170900 | $0.0161300 |
2021-06-13 | $0.0164000 | $0.0166200 | $0.0170900 | $0.0163100 |
2021-06-14 | $0.0166200 | $0.0167100 | $0.0170900 | $0.0161300 |
2021-06-15 | $0.0167100 | $0.0163700 | $0.0167100 | $0.0163500 |
2021-06-16 | $0.0163700 | $0.0162600 | $0.0167100 | $0.0160500 |
2021-06-17 | $0.0162600 | $0.0163600 | $0.0167100 | $0.0162600 |
2021-06-18 | $0.0163600 | $0.0166200 | $0.0170900 | $0.0160500 |
2021-06-19 | $0.0166200 | $0.0170900 | $0.0170900 | $0.0163200 |
2021-06-20 | $0.0170900 | $0.0162700 | $0.0170900 | $0.0161100 |
2021-06-21 | $0.0162700 | $0.0158800 | $0.0170900 | $0.0155300 |
2021-06-22 | $0.0158800 | $0.0184400 | $0.0196300 | $0.0158800 |
2021-06-23 | $0.0184400 | $0.0188300 | $0.0190000 | $0.0179200 |
2021-06-24 | $0.0188300 | $0.0184300 | $0.0190000 | $0.0180200 |
2021-06-25 | $0.0184300 | $0.0180000 | $0.0190000 | $0.0164300 |
2021-06-26 | $0.0180000 | $0.0176400 | $0.0189800 | $0.0174600 |
2021-06-27 | $0.0176400 | $0.0184200 | $0.0184300 | $0.0174600 |
2021-06-28 | $0.0184200 | $0.0177000 | $0.0184200 | $0.0173600 |
2021-06-29 | $0.0177000 | $0.0175900 | $0.0184300 | $0.0173900 |
2021-06-30 | $0.0175900 | $0.0184200 | $0.0184300 | $0.0175900 |
2021-07-01 | $0.0184200 | $0.0180100 | $0.0184300 | $0.0180100 |
2021-07-02 | $0.0180100 | $0.0177000 | $0.0184200 | $0.0175100 |
2021-07-03 | $0.0177000 | $0.0180000 | $0.0184200 | $0.0172500 |
2021-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-05 | $0.0180000 | $0.0175500 | $0.0180000 | $0.0170400 |
2021-07-06 | $0.0175500 | $0.0174900 | $0.0180000 | $0.0169200 |
2021-07-07 | $0.0174900 | $0.0174900 | $0.0174900 | $0.0174900 |
2021-07-08 | $0.0179000 | $0.0174900 | $0.0180000 | $0.0173100 |
2021-07-09 | $0.0174900 | $0.0175600 | $0.0180000 | $0.0170000 |
2021-07-10 | $0.0175600 | $0.0179800 | $0.0180000 | $0.0171800 |
2021-07-11 | $0.0179800 | $0.0175600 | $0.0180000 | $0.0169400 |
2021-07-12 | $0.0175600 | $0.0179900 | $0.0180000 | $0.0173900 |
2021-07-13 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
2021-07-15 | $0.0173900 | $0.0175600 | $0.0180000 | $0.0173900 |
2021-07-16 | $0.0175600 | $0.0174600 | $0.0179900 | $0.0169500 |
2021-07-17 | $0.0174600 | $0.0172100 | $0.0174700 | $0.0169500 |
2021-07-18 | $0.0172100 | $0.0173100 | $0.0174900 | $0.0169500 |
2021-07-19 | $0.0173100 | $0.0134000 | $0.0173100 | $0.0134000 |
2021-07-20 | $0.0134000 | $0.0142900 | $0.0147000 | $0.0134000 |
2021-07-21 | $0.0142900 | $0.0147800 | $0.0155400 | $0.0141500 |
2021-07-22 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
2021-07-23 | $0.0152400 | $0.0147200 | $0.0155100 | $0.0146000 |
2021-07-24 | $0.0147200 | $0.0157700 | $0.0157700 | $0.0147200 |
2021-07-26 | $0.0154100 | $0.0154800 | $0.0160600 | $0.0153500 |
2021-07-27 | $0.0154800 | $0.0156300 | $0.0160600 | $0.0153000 |
2021-07-28 | $0.0156300 | $0.0160700 | $0.0160700 | $0.0154800 |
2021-07-29 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
2021-07-30 | $0.0159500 | $0.0161000 | $0.0161000 | $0.0157300 |
2021-07-31 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
2021-08-01 | $0.0153000 | $0.0153300 | $0.0161000 | $0.0153000 |
2021-08-02 | $0.0153300 | $0.0153300 | $0.0153300 | $0.0153300 |
2021-08-04 | $0.0158800 | $0.0153700 | $0.0161000 | $0.0150500 |
2021-08-05 | $0.0153700 | $0.0156500 | $0.0161000 | $0.0152200 |
2021-08-06 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
2021-12-10 | $0.0179000 | $0.0178900 | $0.0179200 | $0.0177000 |
2021-12-11 | $0.0178900 | $0.0177000 | $0.0179000 | $0.0177000 |
2021-12-12 | $0.0177000 | $0.0177200 | $0.0179200 | $0.0177000 |
2021-12-13 | $0.0177200 | $0.0178800 | $0.0179100 | $0.0177000 |
2021-12-14 | $0.0178800 | $0.0181700 | $0.0181900 | $0.0178800 |
2021-12-15 | $0.0181700 | $0.0181400 | $0.0182300 | $0.0179500 |
2021-12-16 | $0.0181400 | $0.0180000 | $0.0181400 | $0.0180000 |
2021-12-17 | $0.0192500 | $0.0192400 | $0.0192600 | $0.0190300 |
2021-12-18 | $0.0192400 | $0.0192600 | $0.0192700 | $0.0190600 |
2021-12-19 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0190600 |
2021-12-20 | $0.0192600 | $0.0192700 | $0.0192700 | $0.0190600 |
2021-12-21 | $0.0192700 | $0.0192700 | $0.0192700 | $0.0190700 |
2021-12-22 | $0.0192700 | $0.0192700 | $0.0192700 | $0.0192700 |
2021-12-23 | $0.0190800 | $0.0192100 | $0.0192600 | $0.0190100 |
2021-12-24 | $0.0192100 | $0.0178700 | $0.0192500 | $0.0177000 |
2021-12-25 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
2021-12-26 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
2021-12-27 | $0.0178700 | $0.0177000 | $0.0178700 | $0.0177000 |
2021-12-28 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0177000 |
2021-12-30 | $0.0178900 | $0.0178600 | $0.0181700 | $0.0177400 |
2021-12-31 | $0.0178600 | $0.0176600 | $0.0180400 | $0.0174900 |
2022-01-01 | $0.0176600 | $0.0174700 | $0.0176700 | $0.0174700 |
2022-01-02 | $0.0174700 | $0.0174600 | $0.0174700 | $0.0172400 |
2022-01-03 | $0.0174600 | $0.0174500 | $0.0174700 | $0.0172800 |
2022-01-04 | $0.0174500 | $0.0172000 | $0.0174600 | $0.0171900 |
2022-01-05 | $0.0172000 | $0.0172100 | $0.0173800 | $0.0171800 |
2022-01-06 | $0.0172100 | $0.0173700 | $0.0173900 | $0.0171800 |
2022-01-07 | $0.0173700 | $0.0173500 | $0.0173900 | $0.0171700 |
2022-01-08 | $0.0173500 | $0.0171800 | $0.0173500 | $0.0171700 |
2022-01-09 | $0.0171800 | $0.0171800 | $0.0173500 | $0.0171700 |
2022-01-10 | $0.0171800 | $0.0173600 | $0.0173900 | $0.0171800 |
2022-01-11 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
2022-01-14 | $0.0172000 | $0.0171500 | $0.0173600 | $0.0171300 |
2022-01-15 | $0.0171500 | $0.0173200 | $0.0173200 | $0.0171500 |
2022-01-16 | $0.0172900 | $0.0172800 | $0.0172900 | $0.0171800 |
2022-01-17 | $0.0172800 | $0.0171800 | $0.0172900 | $0.0171800 |
2022-01-18 | $0.0171100 | $0.0173500 | $0.0173600 | $0.0170700 |
2022-01-19 | $0.0173500 | $0.0173500 | $0.0173500 | $0.0173500 |
2022-01-21 | $0.0171800 | $0.0173900 | $0.0174700 | $0.0171100 |
2022-01-22 | $0.0173900 | $0.0173000 | $0.0173900 | $0.0171700 |
2022-01-23 | $0.0173000 | $0.0170900 | $0.0173000 | $0.0170300 |
2022-01-24 | $0.0170900 | $0.0161500 | $0.0171300 | $0.0160000 |
2022-01-25 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
2022-01-26 | $0.0136100 | $0.0138100 | $0.0141800 | $0.0135100 |
2022-01-27 | $0.0138100 | $0.0138200 | $0.0139100 | $0.0138100 |
2022-01-28 | $0.0137700 | $0.0135400 | $0.0137900 | $0.0135400 |
2022-01-29 | $0.0135400 | $0.0135900 | $0.0135900 | $0.0135400 |
2022-01-30 | $0.0135400 | $0.0136100 | $0.0137100 | $0.0135100 |
2022-01-31 | $0.0136100 | $0.0135400 | $0.0136300 | $0.0135400 |
2022-02-01 | $0.0139500 | $0.0135000 | $0.0140600 | $0.0135000 |
2022-02-02 | $0.0135000 | $0.0138100 | $0.0138300 | $0.0135000 |
2022-02-03 | $0.0138100 | $0.0138300 | $0.0138700 | $0.0136600 |
2022-02-04 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
2022-02-05 | $0.0155600 | $0.0159400 | $0.0161000 | $0.0155100 |
2022-02-06 | $0.0159400 | $0.0160700 | $0.0160900 | $0.0158200 |
2022-02-07 | $0.0160700 | $0.0159500 | $0.0160700 | $0.0159500 |
2022-02-08 | $0.0160800 | $0.0157600 | $0.0161000 | $0.0156500 |
2022-02-09 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
2022-02-13 | $0.0136700 | $0.0137700 | $0.0139800 | $0.0136400 |
2022-02-14 | $0.0137700 | $0.0137700 | $0.0140100 | $0.0136400 |
2022-02-15 | $0.0137700 | $0.0138700 | $0.0140100 | $0.0136400 |
2022-02-16 | $0.0138700 | $0.0148100 | $0.0148100 | $0.0137300 |
2022-02-17 | $0.0148100 | $0.0160500 | $0.0162000 | $0.0147500 |
2022-02-18 | $0.0160500 | $0.0159900 | $0.0160500 | $0.0159900 |
2022-02-19 | $0.0142400 | $0.0138900 | $0.0144100 | $0.0137300 |
2022-02-20 | $0.0138900 | $0.0138300 | $0.0139600 | $0.0137300 |
2022-02-21 | $0.0138300 | $0.0137600 | $0.0138400 | $0.0137600 |
2022-02-23 | $0.0141100 | $0.0140000 | $0.0161100 | $0.0116300 |
2022-02-24 | $0.0140000 | $0.0143700 | $0.0154000 | $0.0130000 |
2022-02-25 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
2022-02-26 | $0.0125800 | $0.0133100 | $0.0133100 | $0.0125800 |
2022-02-27 | $0.0133100 | $0.0126000 | $0.0133100 | $0.0125200 |
2022-02-28 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
2022-03-01 | $0.0128300 | $0.0137900 | $0.0142000 | $0.0122200 |
2022-03-02 | $0.0137900 | $0.0132800 | $0.0137900 | $0.0132800 |
2022-03-04 | $0.0127500 | $0.0126400 | $0.0129000 | $0.0119600 |
2022-03-05 | $0.0126400 | $0.0108700 | $0.0126400 | $0.0102000 |
2022-03-06 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
2022-03-07 | $0.0109400 | $0.0122500 | $0.0145000 | $0.0102000 |
2022-03-08 | $0.0122500 | $0.0126100 | $0.0126400 | $0.0115300 |
2022-03-09 | $0.0126100 | $0.0120600 | $0.0131400 | $0.0119000 |
2022-03-10 | $0.0120600 | $0.0119000 | $0.0130600 | $0.0119000 |
2022-03-11 | $0.0119000 | $0.0115200 | $0.0126200 | $0.0102000 |
2022-03-12 | $0.0115200 | $0.0110000 | $0.0115300 | $0.0110000 |
2022-03-13 | $0.0110000 | $0.0110800 | $0.0120000 | $0.0110000 |
2022-03-14 | $0.0110800 | $0.0110000 | $0.0119700 | $0.0110000 |
2022-03-15 | $0.0110000 | $0.0114900 | $0.0116400 | $0.0110000 |
2022-03-16 | $0.0114900 | $0.0110200 | $0.0120000 | $0.0110000 |
2022-03-17 | $0.0110200 | $0.0118400 | $0.0120000 | $0.0110000 |
2022-03-18 | $0.0118400 | $0.0112300 | $0.0120000 | $0.0110000 |
2022-03-19 | $0.0112300 | $0.0121700 | $0.0124000 | $0.0111300 |
2022-03-20 | $0.0121700 | $0.0129900 | $0.0131400 | $0.0121700 |
2022-03-21 | $0.0129900 | $0.0147600 | $0.0148300 | $0.0120900 |
2022-03-22 | $0.0147600 | $0.0154500 | $0.0155300 | $0.0147600 |
2022-03-23 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
2022-03-25 | $0.0152600 | $0.0154900 | $0.0160000 | $0.0152600 |
2022-03-26 | $0.0154900 | $0.0153600 | $0.0160000 | $0.0152500 |
2022-03-27 | $0.0153600 | $0.0151400 | $0.0160000 | $0.0149400 |
2022-03-28 | $0.0151400 | $0.0145700 | $0.0155000 | $0.0142900 |
2022-03-29 | $0.0145700 | $0.0132700 | $0.0146300 | $0.0130700 |
2022-03-30 | $0.0132700 | $0.0120000 | $0.0138000 | $0.0119600 |
2022-03-31 | $0.0120000 | $0.0124300 | $0.0138000 | $0.0119600 |
2022-04-01 | $0.0124300 | $0.0127100 | $0.0134300 | $0.0124200 |
2022-04-02 | $0.0127100 | $0.0129900 | $0.0131400 | $0.0127100 |
2022-04-03 | $0.0129900 | $0.0129800 | $0.0131700 | $0.0128500 |
2022-04-04 | $0.0129800 | $0.0131300 | $0.0131700 | $0.0128600 |
2022-04-05 | $0.0131300 | $0.0132100 | $0.0134300 | $0.0130100 |
2022-04-06 | $0.0132100 | $0.0118000 | $0.0154000 | $0.0115900 |
2022-04-07 | $0.0118000 | $0.0140900 | $0.0143800 | $0.0112000 |
2022-04-08 | $0.0140900 | $0.0128600 | $0.0141100 | $0.0128000 |
2022-04-09 | $0.0128600 | $0.0131200 | $0.0132300 | $0.0128000 |
2022-04-10 | $0.0131200 | $0.0135900 | $0.0138300 | $0.0129600 |
2022-04-11 | $0.0135900 | $0.0137200 | $0.0138000 | $0.0134300 |
2022-04-12 | $0.0137200 | $0.0136800 | $0.0138000 | $0.0134300 |
2022-04-13 | $0.0136800 | $0.0152100 | $0.0154000 | $0.0134500 |
2022-04-14 | $0.0152100 | $0.0138900 | $0.0154000 | $0.0134100 |
2022-04-15 | $0.0138900 | $0.0144900 | $0.0145000 | $0.0138700 |
2022-04-16 | $0.0144900 | $0.0141000 | $0.0145000 | $0.0140700 |
2022-04-17 | $0.0141000 | $0.0142000 | $0.0145000 | $0.0127700 |
2022-04-18 | $0.0142000 | $0.0128200 | $0.0145000 | $0.0127700 |
2022-04-19 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
2022-04-20 | $0.0128600 | $0.0142000 | $0.0143500 | $0.0111500 |
2022-04-21 | $0.0142000 | $0.0150600 | $0.0151000 | $0.0141000 |
2022-04-22 | $0.0150600 | $0.0146800 | $0.0151000 | $0.0140200 |
2022-04-23 | $0.0146800 | $0.0147200 | $0.0151000 | $0.0142300 |
2022-04-24 | $0.0147200 | $0.0147200 | $0.0147200 | $0.0147200 |
2022-04-25 | $0.0150900 | $0.0149200 | $0.0155000 | $0.0141700 |
2022-04-26 | $0.0149200 | $0.0151000 | $0.0155000 | $0.0142400 |
2022-04-27 | $0.0151000 | $0.0142500 | $0.0154600 | $0.0137700 |
2022-04-28 | $0.0142500 | $0.0145300 | $0.0154200 | $0.0139100 |
2022-04-29 | $0.0145300 | $0.0141900 | $0.0154600 | $0.0139100 |
2022-04-30 | $0.0141900 | $0.0149200 | $0.0151800 | $0.0139500 |
2022-05-01 | $0.0149200 | $0.0147100 | $0.0152900 | $0.0123600 |
2022-05-02 | $0.0147100 | $0.0136600 | $0.0152900 | $0.0136600 |
2022-05-03 | $0.0136600 | $0.0147300 | $0.0153400 | $0.0122500 |
2022-05-04 | $0.0147300 | $0.0155000 | $0.0155000 | $0.0132900 |
2022-05-05 | $0.0155000 | $0.0145700 | $0.0155000 | $0.0139100 |
2022-05-06 | $0.0145700 | $0.0144800 | $0.0155000 | $0.0125300 |
2022-05-07 | $0.0144800 | $0.0139900 | $0.0154900 | $0.0135300 |
2022-05-08 | $0.0139900 | $0.0135000 | $0.0148200 | $0.0128700 |
2022-05-09 | $0.0135000 | $0.0147800 | $0.0149700 | $0.0130400 |
2022-05-10 | $0.0147800 | $0.0147900 | $0.0147900 | $0.0136400 |
2022-05-11 | $0.0147900 | $0.0145200 | $0.0153000 | $0.0132900 |
2022-05-12 | $0.0145200 | $0.0143000 | $0.0148900 | $0.0128700 |
2022-05-13 | $0.0143000 | $0.0125100 | $0.0144200 | $0.0125100 |
2022-05-14 | $0.0125100 | $0.0121300 | $0.0134800 | $0.0113100 |
2022-05-15 | $0.0121300 | $0.0122300 | $0.0136400 | $0.0117200 |
2022-05-16 | $0.0122300 | $0.0124500 | $0.0124500 | $0.0122300 |
2022-05-17 | $0.0124000 | $0.0123200 | $0.0130400 | $0.0121300 |
2022-05-18 | $0.0123200 | $0.0124600 | $0.0130400 | $0.0122400 |
2022-05-19 | $0.0124600 | $0.0126800 | $0.0130400 | $0.0121300 |
2022-05-20 | $0.0126800 | $0.0121700 | $0.0133000 | $0.0116700 |
2022-05-21 | $0.0121700 | $0.0123900 | $0.0124600 | $0.0117500 |
2022-05-22 | $0.0123900 | $0.0118500 | $0.0124200 | $0.0116000 |
2022-05-23 | $0.0118500 | $0.0107300 | $0.0123200 | $0.0101300 |
2022-05-24 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-05-25 | $0.0109700 | $0.0108300 | $0.0112900 | $0.0106800 |
2022-05-26 | $0.0108300 | $0.0104500 | $0.0114100 | $0.0101900 |
2022-05-27 | $0.0104500 | $0.0100300 | $0.0105200 | $0.009705 |
2022-05-28 | $0.0100300 | $0.0100900 | $0.0103400 | $0.009730 |
2022-05-29 | $0.0100900 | $0.009791 | $0.0103700 | $0.009645 |
2022-05-30 | $0.009791 | $0.009791 | $0.009791 | $0.009791 |
2022-05-31 | $0.0102500 | $0.009889 | $0.0104800 | $0.009514 |
2022-06-01 | $0.009889 | $0.0102200 | $0.0103100 | $0.009885 |
2022-06-02 | $0.0102200 | $0.009657 | $0.0107200 | $0.009634 |
2022-06-03 | $0.009657 | $0.0108500 | $0.0112700 | $0.009656 |
2022-06-04 | $0.0108500 | $0.009835 | $0.0108800 | $0.009665 |
2022-06-05 | $0.009835 | $0.0103900 | $0.0139000 | $0.009050 |
2022-06-06 | $0.0103900 | $0.0100500 | $0.0129200 | $0.009214 |
2022-06-07 | $0.0100500 | $0.0102600 | $0.0118800 | $0.009400 |
2022-06-08 | $0.0102600 | $0.0101500 | $0.0108800 | $0.009400 |
2022-06-09 | $0.0101500 | $0.009775 | $0.0107900 | $0.009400 |
2022-06-10 | $0.009775 | $0.0099150 | $0.0123700 | $0.009400 |
2022-06-11 | $0.0099150 | $0.0102800 | $0.0120600 | $0.009400 |
2022-06-12 | $0.0102800 | $0.0129000 | $0.0155000 | $0.0099100 |
2022-06-13 | $0.0129000 | $0.0111700 | $0.0135900 | $0.0105100 |
2022-06-14 | $0.0111700 | $0.0109700 | $0.0135700 | $0.0102600 |
2022-06-15 | $0.0109700 | $0.0110600 | $0.0123500 | $0.009510 |
2022-06-16 | $0.0110600 | $0.0099020 | $0.0113500 | $0.009543 |
2022-06-17 | $0.0099020 | $0.0105800 | $0.0111100 | $0.009848 |
2022-06-18 | $0.0105800 | $0.009449 | $0.0105800 | $0.008597 |
2022-06-19 | $0.009449 | $0.0110500 | $0.0111000 | $0.008958 |
2022-06-20 | $0.0110500 | $0.0101900 | $0.0111000 | $0.008705 |
2022-06-21 | $0.0101900 | $0.0101800 | $0.0119100 | $0.008700 |
2022-06-22 | $0.0101800 | $0.0104000 | $0.0110700 | $0.009591 |
2022-06-23 | $0.0104000 | $0.0113100 | $0.0117100 | $0.0104000 |
2022-06-24 | $0.0113100 | $0.0120100 | $0.0124600 | $0.0109600 |
2022-06-25 | $0.0120100 | $0.0121600 | $0.0122900 | $0.0114800 |
2022-06-26 | $0.0121600 | $0.0117400 | $0.0127000 | $0.0117000 |
2022-06-27 | $0.0117400 | $0.0116600 | $0.0121500 | $0.0114500 |
2022-06-28 | $0.0116600 | $0.0114000 | $0.0123600 | $0.0111800 |
2022-06-29 | $0.0114000 | $0.0110200 | $0.0114000 | $0.0106200 |
2022-06-30 | $0.0110200 | $0.0116400 | $0.0119200 | $0.0099780 |
2022-07-01 | $0.0116400 | $0.0113900 | $0.0121500 | $0.0110600 |
2022-07-02 | $0.0113900 | $0.0116200 | $0.0116200 | $0.0113900 |
2022-07-03 | $0.0111500 | $0.0112400 | $0.0118200 | $0.0109800 |
2022-07-04 | $0.0112400 | $0.0119200 | $0.0123200 | $0.0108900 |
2022-07-05 | $0.0119200 | $0.0124400 | $0.0130600 | $0.0111800 |
2022-07-06 | $0.0124400 | $0.0130000 | $0.0131600 | $0.0120900 |
2022-07-07 | $0.0130000 | $0.0141200 | $0.0142100 | $0.0128200 |
2022-07-08 | $0.0141200 | $0.0140300 | $0.0147000 | $0.0136200 |
2022-07-09 | $0.0140300 | $0.0138000 | $0.0144300 | $0.0137100 |
2022-07-10 | $0.0138000 | $0.0139600 | $0.0144500 | $0.0131000 |
2022-07-11 | $0.0139600 | $0.0141400 | $0.0145700 | $0.0135900 |
2022-07-12 | $0.0141400 | $0.0145600 | $0.0147400 | $0.0135200 |
2022-07-13 | $0.0145600 | $0.0149400 | $0.0150000 | $0.0139000 |
2022-07-14 | $0.0149400 | $0.0150000 | $0.0150000 | $0.0112400 |
2022-07-15 | $0.0150000 | $0.0143000 | $0.0153700 | $0.0135400 |
2022-07-16 | $0.0143000 | $0.0152100 | $0.0156000 | $0.0134100 |
2022-07-17 | $0.0152100 | $0.0150900 | $0.0155900 | $0.0148900 |
2022-07-18 | $0.0150900 | $0.0159400 | $0.0160000 | $0.0148500 |
2022-07-19 | $0.0159400 | $0.0142800 | $0.0160000 | $0.0140100 |
2022-07-20 | $0.0142800 | $0.0145300 | $0.0158400 | $0.0135300 |
2022-07-21 | $0.0145300 | $0.0125600 | $0.0157400 | $0.0120000 |
2022-07-22 | $0.0125600 | $0.0121200 | $0.0133700 | $0.0121200 |
2022-07-23 | $0.0121200 | $0.0123200 | $0.0143200 | $0.0119800 |
2022-07-24 | $0.0123200 | $0.0107500 | $0.0128300 | $0.0102000 |
2022-07-25 | $0.0107500 | $0.0104300 | $0.0113900 | $0.0103900 |
2022-07-26 | $0.0104300 | $0.0103900 | $0.0104300 | $0.008817 |
2022-07-27 | $0.0103900 | $0.0109900 | $0.0114400 | $0.0101700 |
2022-07-28 | $0.0109900 | $0.0105500 | $0.0116300 | $0.009553 |
2022-07-29 | $0.0105500 | $0.0102200 | $0.0109000 | $0.009892 |
2022-07-30 | $0.0102200 | $0.0101400 | $0.0108600 | $0.0099570 |
2022-07-31 | $0.0101400 | $0.009600 | $0.0113100 | $0.009100 |
2022-08-01 | $0.009600 | $0.009440 | $0.0100100 | $0.009170 |
2022-08-02 | $0.009440 | $0.0102900 | $0.0107200 | $0.009100 |
2022-08-03 | $0.0102900 | $0.0100100 | $0.0119800 | $0.009324 |
2022-08-04 | $0.0100100 | $0.0102100 | $0.0104900 | $0.009300 |
2022-08-05 | $0.0102100 | $0.0108800 | $0.0109000 | $0.009350 |
2022-08-06 | $0.0108800 | $0.0109700 | $0.0115800 | $0.009644 |
2022-08-07 | $0.0109700 | $0.0110300 | $0.0111400 | $0.0104600 |
2022-08-08 | $0.0110300 | $0.008908 | $0.0117700 | $0.008103 |
2022-08-09 | $0.008908 | $0.009359 | $0.0099380 | $0.008778 |
2022-08-10 | $0.009359 | $0.009331 | $0.0107200 | $0.009294 |
2022-08-11 | $0.009331 | $0.009083 | $0.009777 | $0.008979 |
2022-08-12 | $0.009083 | $0.009084 | $0.009084 | $0.009083 |
2022-08-13 | $0.009429 | $0.009649 | $0.0099670 | $0.009335 |
2022-08-14 | $0.009649 | $0.009500 | $0.0099200 | $0.009055 |
2022-08-15 | $0.009500 | $0.009536 | $0.009598 | $0.009027 |
2022-08-16 | $0.009536 | $0.008984 | $0.009896 | $0.008984 |
2022-08-17 | $0.008984 | $0.008891 | $0.009499 | $0.008640 |
2022-08-18 | $0.008891 | $0.008901 | $0.009371 | $0.008742 |
2022-08-19 | $0.008901 | $0.008224 | $0.009057 | $0.008000 |
2022-08-20 | $0.008224 | $0.008131 | $0.009804 | $0.008030 |
2022-08-21 | $0.008131 | $0.008556 | $0.008950 | $0.008000 |
2022-08-22 | $0.008556 | $0.008865 | $0.009030 | $0.008224 |
2022-08-23 | $0.008865 | $0.007500 | $0.009669 | $0.007500 |
2022-08-24 | $0.007500 | $0.007772 | $0.008397 | $0.007237 |
2022-08-25 | $0.007772 | $0.007534 | $0.008108 | $0.006831 |
2022-08-26 | $0.007534 | $0.007602 | $0.007602 | $0.007534 |
2022-08-27 | $0.006667 | $0.007138 | $0.008337 | $0.006514 |
2022-08-28 | $0.007138 | $0.007138 | $0.007138 | $0.007138 |
2022-08-29 | $0.006846 | $0.006537 | $0.007140 | $0.006010 |
2022-08-30 | $0.006537 | $0.006465 | $0.006948 | $0.006245 |
2022-08-31 | $0.006465 | $0.006499 | $0.006800 | $0.006445 |
2022-09-01 | $0.006499 | $0.006695 | $0.006926 | $0.006384 |
2022-09-02 | $0.006695 | $0.006593 | $0.007552 | $0.006200 |
2022-09-03 | $0.006593 | $0.006493 | $0.006737 | $0.006471 |
2022-09-04 | $0.006493 | $0.006595 | $0.006737 | $0.006493 |
2022-09-05 | $0.006595 | $0.006773 | $0.006773 | $0.006523 |
2022-09-06 | $0.006773 | $0.006936 | $0.006973 | $0.006531 |
2022-09-07 | $0.006936 | $0.007539 | $0.007540 | $0.006666 |
2022-09-08 | $0.007539 | $0.007327 | $0.007539 | $0.007116 |
2022-09-09 | $0.007327 | $0.007686 | $0.007778 | $0.007260 |
2022-09-10 | $0.007686 | $0.007956 | $0.007987 | $0.007603 |
2022-09-11 | $0.007956 | $0.008367 | $0.008410 | $0.007793 |
2022-09-12 | $0.008367 | $0.008174 | $0.008419 | $0.008093 |
2022-09-13 | $0.008174 | $0.007576 | $0.008361 | $0.007473 |
2022-09-14 | $0.007576 | $0.008437 | $0.008493 | $0.007480 |
2022-09-15 | $0.008437 | $0.008446 | $0.008446 | $0.008437 |
2022-09-16 | $0.007635 | $0.007422 | $0.007818 | $0.007317 |
2022-09-17 | $0.007422 | $0.007525 | $0.007627 | $0.007301 |
2022-09-18 | $0.007525 | $0.006855 | $0.007582 | $0.006846 |
2022-09-19 | $0.006855 | $0.007087 | $0.007187 | $0.006623 |
2022-09-20 | $0.007087 | $0.006864 | $0.007302 | $0.006779 |
2022-09-21 | $0.006864 | $0.006495 | $0.007107 | $0.006335 |
2022-09-22 | $0.006495 | $0.006884 | $0.006906 | $0.006375 |
2022-09-23 | $0.006884 | $0.006697 | $0.007023 | $0.006576 |
2022-09-24 | $0.006697 | $0.006083 | $0.006772 | $0.006069 |
2022-09-25 | $0.006083 | $0.006032 | $0.006212 | $0.006000 |
2022-09-26 | $0.006032 | $0.006190 | $0.006354 | $0.005965 |
2022-09-27 | $0.006190 | $0.006147 | $0.006503 | $0.005706 |
2022-09-28 | $0.006147 | $0.006230 | $0.006411 | $0.005555 |
2022-09-29 | $0.006230 | $0.006224 | $0.006260 | $0.006033 |
2022-09-30 | $0.006224 | $0.006126 | $0.006369 | $0.006093 |
2022-10-01 | $0.006126 | $0.006093 | $0.006210 | $0.006020 |
2022-10-02 | $0.006093 | $0.005941 | $0.006093 | $0.005867 |
2022-10-03 | $0.005941 | $0.006097 | $0.006350 | $0.005905 |
2022-10-04 | $0.006097 | $0.006336 | $0.006771 | $0.006076 |
2022-10-05 | $0.006336 | $0.006286 | $0.006792 | $0.006068 |
2022-10-06 | $0.006286 | $0.006221 | $0.006408 | $0.006133 |
2022-10-07 | $0.006221 | $0.006131 | $0.006646 | $0.006083 |
2022-10-08 | $0.006131 | $0.006112 | $0.006207 | $0.006037 |
2022-10-09 | $0.006112 | $0.006144 | $0.006169 | $0.006021 |
2022-10-10 | $0.006144 | $0.005999 | $0.006205 | $0.005939 |
2022-10-11 | $0.005999 | $0.005916 | $0.006119 | $0.005851 |
2022-10-12 | $0.005916 | $0.006120 | $0.006638 | $0.005916 |
2022-10-13 | $0.006120 | $0.006570 | $0.006626 | $0.005852 |
2022-10-14 | $0.006570 | $0.006555 | $0.006817 | $0.006508 |
2022-10-15 | $0.006555 | $0.006442 | $0.006966 | $0.006400 |
2022-10-16 | $0.006442 | $0.006598 | $0.006701 | $0.006438 |
2022-10-17 | $0.006598 | $0.006738 | $0.006961 | $0.006555 |
2022-10-18 | $0.006738 | $0.006615 | $0.006831 | $0.006543 |
2022-10-19 | $0.006615 | $0.006560 | $0.006695 | $0.006480 |
2022-10-20 | $0.006560 | $0.006544 | $0.006669 | $0.006443 |
2022-10-21 | $0.006544 | $0.006632 | $0.006671 | $0.006395 |
2022-10-22 | $0.006632 | $0.006690 | $0.006724 | $0.006551 |
2022-10-23 | $0.006690 | $0.006901 | $0.006986 | $0.006586 |
2022-10-24 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
2022-10-26 | $0.007406 | $0.006587 | $0.007917 | $0.006441 |
2022-10-27 | $0.006587 | $0.006358 | $0.007371 | $0.006292 |
2022-10-28 | $0.006358 | $0.006517 | $0.006572 | $0.006204 |
2022-10-29 | $0.006517 | $0.006783 | $0.006873 | $0.006444 |
2022-10-30 | $0.006783 | $0.006657 | $0.007231 | $0.006570 |
2022-10-31 | $0.006657 | $0.006123 | $0.007215 | $0.006107 |
2022-11-01 | $0.006123 | $0.006123 | $0.006123 | $0.006123 |
2022-11-02 | $0.006212 | $0.005974 | $0.006424 | $0.005863 |
2022-11-03 | $0.005974 | $0.006014 | $0.006159 | $0.005946 |
2022-11-04 | $0.006014 | $0.006459 | $0.006742 | $0.005952 |
2022-11-05 | $0.006459 | $0.006392 | $0.006962 | $0.006327 |
2022-11-06 | $0.006392 | $0.006138 | $0.006404 | $0.006105 |
2022-11-07 | $0.006138 | $0.005765 | $0.006214 | $0.005765 |
2022-11-08 | $0.005765 | $0.0049020 | $0.005845 | $0.0047760 |
2022-11-09 | $0.0049020 | $0.0040720 | $0.005538 | $0.0040030 |
2022-11-10 | $0.0040720 | $0.005557 | $0.005939 | $0.0040720 |
2022-11-11 | $0.005557 | $0.005591 | $0.005655 | $0.005264 |
2022-11-12 | $0.005591 | $0.005835 | $0.005918 | $0.005448 |
2022-11-13 | $0.005835 | $0.005409 | $0.005924 | $0.005373 |
2022-11-14 | $0.005409 | $0.006040 | $0.006040 | $0.005184 |
2022-11-15 | $0.006040 | $0.006120 | $0.007193 | $0.005836 |
2022-11-16 | $0.006120 | $0.006297 | $0.006417 | $0.005828 |
2022-11-17 | $0.006297 | $0.006223 | $0.006456 | $0.006020 |
2022-11-18 | $0.006223 | $0.006701 | $0.006822 | $0.006204 |
2022-11-19 | $0.006701 | $0.005646 | $0.006720 | $0.005007 |
2022-11-20 | $0.005646 | $0.005297 | $0.005682 | $0.005220 |
2022-11-21 | $0.005297 | $0.005455 | $0.005549 | $0.005060 |
2022-11-22 | $0.005455 | $0.005648 | $0.005667 | $0.005332 |
2022-11-23 | $0.005648 | $0.005628 | $0.005951 | $0.005071 |
2022-11-24 | $0.005628 | $0.005638 | $0.005709 | $0.005517 |
2022-11-25 | $0.005638 | $0.005628 | $0.005889 | $0.005516 |
2022-11-26 | $0.005628 | $0.005573 | $0.005889 | $0.005558 |
2022-11-27 | $0.005573 | $0.006477 | $0.0099900 | $0.005570 |
2022-11-28 | $0.006477 | $0.006230 | $0.006930 | $0.006230 |
2022-11-29 | $0.006230 | $0.006392 | $0.008644 | $0.005685 |
2022-11-30 | $0.006392 | $0.006330 | $0.006588 | $0.006219 |
2022-12-01 | $0.006330 | $0.006330 | $0.006330 | $0.006330 |
2022-12-02 | $0.005671 | $0.006429 | $0.006429 | $0.005670 |
2022-12-03 | $0.006429 | $0.006467 | $0.006591 | $0.005831 |
2022-12-04 | $0.006467 | $0.006467 | $0.006531 | $0.006466 |
2022-12-05 | $0.006467 | $0.006531 | $0.006531 | $0.006401 |
2022-12-06 | $0.006531 | $0.006467 | $0.006768 | $0.006467 |
2022-12-07 | $0.006467 | $0.006951 | $0.006960 | $0.006147 |
2022-12-08 | $0.006951 | $0.006953 | $0.007050 | $0.006814 |
2022-12-09 | $0.006953 | $0.006949 | $0.007050 | $0.006882 |
2022-12-10 | $0.006949 | $0.006950 | $0.006951 | $0.006799 |
2022-12-11 | $0.006950 | $0.006886 | $0.006952 | $0.006883 |
2022-12-12 | $0.006886 | $0.006951 | $0.006990 | $0.006882 |
2022-12-13 | $0.006951 | $0.006885 | $0.006952 | $0.006813 |
2022-12-14 | $0.006885 | $0.006885 | $0.006952 | $0.006883 |
2022-12-15 | $0.006885 | $0.006950 | $0.006954 | $0.006883 |
2022-12-16 | $0.006950 | $0.007234 | $0.007340 | $0.006805 |
2022-12-17 | $0.007234 | $0.007165 | $0.007382 | $0.007165 |
2022-12-18 | $0.007165 | $0.007234 | $0.007235 | $0.007165 |
2022-12-19 | $0.007234 | $0.007165 | $0.007235 | $0.007165 |
2022-12-20 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
2022-12-21 | $0.007235 | $0.007165 | $0.007235 | $0.007165 |
2022-12-22 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
2022-12-23 | $0.007235 | $0.007165 | $0.007235 | $0.006110 |
2022-12-24 | $0.007165 | $0.007235 | $0.007276 | $0.007165 |
2022-12-25 | $0.007235 | $0.007165 | $0.007235 | $0.007165 |
2022-12-26 | $0.007165 | $0.007165 | $0.007235 | $0.007165 |
2022-12-27 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
2022-12-28 | $0.007235 | $0.007831 | $0.007831 | $0.006966 |
2022-12-29 | $0.007831 | $0.007535 | $0.007831 | $0.007456 |
2022-12-30 | $0.007535 | $0.007463 | $0.007535 | $0.007463 |
2022-12-31 | $0.007463 | $0.007464 | $0.007536 | $0.007463 |
2023-01-01 | $0.007464 | $0.007563 | $0.007637 | $0.007165 |
2023-01-02 | $0.007563 | $0.007762 | $0.0100000 | $0.007563 |
2023-01-03 | $0.007762 | $0.008195 | $0.0100000 | $0.007566 |
2023-01-04 | $0.008195 | $0.007961 | $0.008800 | $0.007961 |
2023-01-05 | $0.007961 | $0.007738 | $0.008076 | $0.007619 |
2023-01-06 | $0.007738 | $0.007585 | $0.007773 | $0.007585 |
2023-01-07 | $0.007585 | $0.007585 | $0.007585 | $0.007585 |
2023-01-08 | $0.007585 | $0.007710 | $0.007738 | $0.007585 |
2023-01-09 | $0.007710 | $0.007738 | $0.007935 | $0.007469 |
2023-01-10 | $0.007738 | $0.007838 | $0.008011 | $0.007662 |
2023-01-11 | $0.007838 | $0.008153 | $0.009650 | $0.007566 |
2023-01-12 | $0.008153 | $0.008400 | $0.0100000 | $0.007811 |
2023-01-13 | $0.008400 | $0.008359 | $0.008400 | $0.008351 |
2023-01-14 | $0.008359 | $0.008359 | $0.008441 | $0.008359 |
2023-01-15 | $0.008359 | $0.008729 | $0.008729 | $0.008359 |
2023-01-16 | $0.008729 | $0.008400 | $0.008785 | $0.007985 |
2023-01-17 | $0.008400 | $0.008441 | $0.008730 | $0.007982 |
2023-01-18 | $0.008441 | $0.008441 | $0.008441 | $0.008148 |
2023-01-19 | $0.008441 | $0.008657 | $0.008760 | $0.008148 |
2023-01-20 | $0.008657 | $0.008856 | $0.008944 | $0.008439 |
2023-01-21 | $0.008856 | $0.008856 | $0.008944 | $0.008766 |
2023-01-22 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
2023-01-23 | $0.008944 | $0.008944 | $0.008944 | $0.008944 |
2023-01-24 | $0.008944 | $0.008856 | $0.009199 | $0.008633 |
2023-01-25 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
2023-01-26 | $0.008944 | $0.009000 | $0.009000 | $0.008419 |
2023-01-27 | $0.009000 | $0.006451 | $0.009000 | $0.006000 |
2023-01-28 | $0.006451 | $0.007135 | $0.007135 | $0.006100 |
2023-01-29 | $0.007135 | $0.007538 | $0.0099900 | $0.006409 |
2023-01-30 | $0.007538 | $0.007427 | $0.008079 | $0.007426 |
2023-01-31 | $0.007427 | $0.007574 | $0.007642 | $0.007426 |
2023-02-01 | $0.007574 | $0.007463 | $0.007797 | $0.006950 |
2023-02-02 | $0.007463 | $0.007537 | $0.007537 | $0.007429 |
2023-02-03 | $0.007537 | $0.007646 | $0.007646 | $0.007429 |
2023-02-04 | $0.007646 | $0.007429 | $0.007805 | $0.007387 |
2023-02-05 | $0.007429 | $0.007460 | $0.007646 | $0.007354 |
2023-02-06 | $0.007460 | $0.007537 | $0.007612 | $0.007460 |
2023-02-07 | $0.007537 | $0.007537 | $0.007537 | $0.007537 |
2023-02-08 | $0.007395 | $0.007162 | $0.007559 | $0.007158 |
2023-02-09 | $0.007162 | $0.007135 | $0.007289 | $0.006950 |
2023-02-10 | $0.007135 | $0.007185 | $0.007185 | $0.007065 |
2023-02-11 | $0.007185 | $0.006962 | $0.007185 | $0.006950 |
2023-02-12 | $0.006962 | $0.007364 | $0.007474 | $0.006950 |
2023-02-13 | $0.007364 | $0.007784 | $0.007784 | $0.007006 |
2023-02-14 | $0.007784 | $0.007706 | $0.007784 | $0.007364 |
2023-02-15 | $0.007706 | $0.007364 | $0.007785 | $0.007081 |
2023-02-16 | $0.007364 | $0.008833 | $0.0160000 | $0.007364 |
2023-02-17 | $0.008833 | $0.009106 | $0.0159000 | $0.006500 |
2023-02-18 | $0.009106 | $0.009053 | $0.009379 | $0.008915 |
2023-02-19 | $0.009053 | $0.008865 | $0.009496 | $0.008865 |
2023-02-20 | $0.008865 | $0.008580 | $0.0115400 | $0.008580 |
2023-02-21 | $0.008580 | $0.008929 | $0.009620 | $0.008580 |
2023-02-22 | $0.008929 | $0.008633 | $0.009592 | $0.008633 |
2023-02-23 | $0.008633 | $0.009160 | $0.009370 | $0.008536 |
2023-02-24 | $0.009160 | $0.009074 | $0.009352 | $0.008700 |
2023-02-25 | $0.009074 | $0.008888 | $0.009074 | $0.008774 |
2023-02-26 | $0.008888 | $0.008884 | $0.008888 | $0.008628 |
2023-02-27 | $0.008884 | $0.008890 | $0.0140000 | $0.008843 |
2023-02-28 | $0.008890 | $0.008668 | $0.0101000 | $0.008668 |
2023-03-01 | $0.008668 | $0.005985 | $0.008765 | $0.0046100 |
2023-03-02 | $0.005985 | $0.006000 | $0.006895 | $0.0046500 |
2023-03-03 | $0.006000 | $0.005980 | $0.006000 | $0.0048250 |
2023-03-04 | $0.005980 | $0.0044440 | $0.006500 | $0.0044440 |
2023-03-05 | $0.0044440 | $0.005800 | $0.006000 | $0.0032760 |
2023-03-06 | $0.005800 | $0.0036700 | $0.005800 | $0.0032760 |
2023-03-07 | $0.0036700 | $0.0039110 | $0.0043000 | $0.0033000 |
2023-03-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-03-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-04-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
2023-05-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
Pair | Exchange |
---|---|
XRA/ETH | bitfinex |
XRA/USD | bitfinex |
XRA/BTC | bittrex |
XRA/BTC | ccex |
XRA/BTC | cryptopia |
XRA/DOGE | cryptopia |
XRA/DOTC | cryptopia |
XRA/FTC | cryptopia |
XRA/LTC | cryptopia |
XRA/UNO | cryptopia |
XRA/XMR | cryptopia |
XRA/BTC | cryptsy |
XRA/ETH | ethfinex |
XRA/BTC | unnamed |
XRA/DOGE | unnamed |
XRA/ETH | unnamed |
XRA/LTC | unnamed |
XRA/BTC | yobit |
XRA/DOGE | yobit |
XRA/ETH | yobit |
XRA/RUR | yobit |
XRA/USD | yobit |
XRA/WAVES | yobit |
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.