Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.2468000 | $0.2271000 | $0.2271000 | $0.2271000 |
2021-05-22 | $0.2271000 | $0.2279000 | $0.2279000 | $0.2279000 |
2021-05-23 | $0.2279000 | $0.2111000 | $0.2111000 | $0.2111000 |
2021-05-24 | $0.2111000 | $0.2361000 | $0.2361000 | $0.2361000 |
2021-05-25 | $0.2361000 | $0.2334000 | $0.2334000 | $0.2334000 |
2021-05-26 | $0.2334000 | $0.2389000 | $0.2389000 | $0.2389000 |
2021-05-27 | $0.2389000 | $0.2343000 | $0.2343000 | $0.2343000 |
2021-05-28 | $0.2343000 | $0.2169000 | $0.2169000 | $0.2169000 |
2021-05-29 | $0.2169000 | $0.2104000 | $0.2104000 | $0.2104000 |
2021-05-30 | $0.2104000 | $0.2092000 | $0.2106000 | $0.2089000 |
2021-06-01 | $0.2267000 | $0.2230000 | $0.2230000 | $0.2230000 |
2021-06-02 | $0.2230000 | $0.2285000 | $0.2285000 | $0.2285000 |
2021-06-03 | $0.2285000 | $0.2385000 | $0.2385000 | $0.2385000 |
2021-06-04 | $0.2385000 | $0.2378000 | $0.2388000 | $0.2378000 |
2021-06-05 | $0.2241000 | $0.2161000 | $0.2161000 | $0.2161000 |
2021-06-06 | $0.2161000 | $0.2177000 | $0.2177000 | $0.2177000 |
2021-06-07 | $0.2177000 | $0.2177000 | $0.2186000 | $0.2175000 |
2021-06-08 | $0.2042000 | $0.2031000 | $0.2031000 | $0.2031000 |
2021-06-09 | $0.2031000 | $0.2273000 | $0.2273000 | $0.2273000 |
2021-06-10 | $0.2273000 | $0.2230000 | $0.2230000 | $0.2230000 |
2021-06-11 | $0.2230000 | $0.2270000 | $0.2270000 | $0.2270000 |
2021-06-12 | $0.2270000 | $0.2161000 | $0.2161000 | $0.2161000 |
2021-06-13 | $0.2161000 | $0.2372000 | $0.2372000 | $0.2372000 |
2021-06-14 | $0.2372000 | $0.2464000 | $0.2464000 | $0.2464000 |
2021-06-15 | $0.2464000 | $0.2442000 | $0.2442000 | $0.2442000 |
2021-06-16 | $0.2442000 | $0.2331000 | $0.2331000 | $0.2331000 |
2021-06-17 | $0.2331000 | $0.2315000 | $0.2315000 | $0.2315000 |
2021-06-18 | $0.2315000 | $0.2178000 | $0.2178000 | $0.2178000 |
2021-06-19 | $0.2178000 | $0.2159000 | $0.2159000 | $0.2159000 |
2021-06-20 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2165000 |
2021-06-21 | $0.2165000 | $0.1924000 | $0.1924000 | $0.1924000 |
2021-06-22 | $0.1924000 | $0.1978000 | $0.1978000 | $0.1978000 |
2021-06-23 | $0.1978000 | $0.2048000 | $0.2048000 | $0.2048000 |
2021-06-24 | $0.2048000 | $0.2107000 | $0.2107000 | $0.2107000 |
2021-06-25 | $0.2107000 | $0.1921000 | $0.1921000 | $0.1921000 |
2021-06-26 | $0.1921000 | $0.1964000 | $0.1964000 | $0.1964000 |
2021-06-27 | $0.1964000 | $0.2111000 | $0.2111000 | $0.2111000 |
2021-06-28 | $0.2111000 | $0.2097000 | $0.2097000 | $0.2097000 |
2021-06-29 | $0.2097000 | $0.2183000 | $0.2183000 | $0.2183000 |
2021-06-30 | $0.2183000 | $0.2131000 | $0.2131000 | $0.2131000 |
2021-07-01 | $0.2131000 | $0.2039000 | $0.2039000 | $0.2039000 |
2021-07-02 | $0.2039000 | $0.2055000 | $0.2055000 | $0.2055000 |
2021-07-03 | $0.2055000 | $0.2109000 | $0.2109000 | $0.2109000 |
2021-07-04 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2105000 |
2021-07-06 | $0.2049000 | $0.2082000 | $0.2082000 | $0.2082000 |
2021-07-07 | $0.2082000 | $0.2078000 | $0.2082000 | $0.2077000 |
2021-07-08 | $0.2060000 | $0.1999000 | $0.1999000 | $0.1999000 |
2021-07-09 | $0.1999000 | $0.2055000 | $0.2055000 | $0.2055000 |
2021-07-10 | $0.2055000 | $0.2058000 | $0.2058000 | $0.2051000 |
2021-07-11 | $0.2038000 | $0.2082000 | $0.2082000 | $0.2082000 |
2021-07-12 | $0.2082000 | $0.2012000 | $0.2012000 | $0.2012000 |
2021-07-13 | $0.2012000 | $0.2008000 | $0.2015000 | $0.2007000 |
2021-07-15 | $0.1995000 | $0.1938000 | $0.1938000 | $0.1938000 |
2021-07-16 | $0.1938000 | $0.1909000 | $0.1909000 | $0.1909000 |
2021-07-17 | $0.1909000 | $0.1918000 | $0.1918000 | $0.1918000 |
2021-07-18 | $0.1918000 | $0.1934000 | $0.1934000 | $0.1934000 |
2021-07-19 | $0.1934000 | $0.1876000 | $0.1876000 | $0.1876000 |
2021-07-20 | $0.1876000 | $0.1812000 | $0.1812000 | $0.1812000 |
2021-07-21 | $0.1812000 | $0.1954000 | $0.1954000 | $0.1954000 |
2021-07-22 | $0.1954000 | $0.1943000 | $0.1955000 | $0.1942000 |
2021-07-23 | $0.1964000 | $0.2045000 | $0.2045000 | $0.2045000 |
2021-07-24 | $0.2045000 | $0.2041000 | $0.2053000 | $0.2041000 |
2021-07-26 | $0.2150000 | $0.2266000 | $0.2266000 | $0.2266000 |
2021-07-27 | $0.2266000 | $0.2401000 | $0.2401000 | $0.2401000 |
2021-07-28 | $0.2401000 | $0.2434000 | $0.2434000 | $0.2434000 |
2021-07-29 | $0.2434000 | $0.2428000 | $0.2437000 | $0.2426000 |
2021-07-30 | $0.2434000 | $0.2568000 | $0.2568000 | $0.2568000 |
2021-07-31 | $0.2568000 | $0.2557000 | $0.2576000 | $0.2556000 |
2021-08-01 | $0.2522000 | $0.2424000 | $0.2424000 | $0.2424000 |
2021-08-02 | $0.2424000 | $0.2421000 | $0.2431000 | $0.2420000 |
2021-08-04 | $0.2322000 | $0.2416000 | $0.2416000 | $0.2416000 |
2021-08-05 | $0.2416000 | $0.2482000 | $0.2482000 | $0.2482000 |
2021-08-06 | $0.2482000 | $0.2490000 | $0.2495000 | $0.2482000 |
Pair | Exchange |
---|---|
POLL/USDT | bitforex |
POLL/USDT | bittrex |
POLL/BTC | coinbene |
POLL/BTC | cryptopia |
POLL/DOGE | cryptopia |
POLL/LTC | cryptopia |
POLL/ETH | etherdelta |
POLL/ETH | ethermium |
POLL/BTC | hitbtc |
POLL/ETH | idex |
POLL/BTC | kucoin |
POLL/ETH | kucoin |
POLL/BTC | yobit |
POLL/DOGE | yobit |
POLL/ETH | yobit |
POLL/RUR | yobit |
POLL/USD | yobit |
POLL/WAVES | yobit |
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Team:
ClearPoll's ICO started on October 2nd, 2017. The ICO token supply represents 70% of the total token supply, and the number of tokens generated is subject to the funding received during the PreICO and ICO. The starting price for each POLL is 0.0004 ETH. each at the offering. The ICO target is to sell 1,000,000 POLL, the ICO cap is 10,000,000 POLL and is expected to end on October 16th, 2017 or when the funding cap is reached. 10% of all tokens are intended to be destroyed as the ClearPoll system is used.
Token Reserve Split (30%):
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | N/A |
Start Date | 2017-10-02 |
End Date | 2017-10-20 |
Fund Raised (BTC) | 7,000,000 POLL Sold |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0004 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Australia |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://www.clearpoll.io/downloads/ClearPoll-Whitepaper.pdf |