ADH
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
2021-05-30 | $0.0035320 | $0.0035000 | $0.0035380 | $0.0035000 |
2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
2021-06-04 | $0.0044270 | $0.0044200 | $0.0044320 | $0.0044170 |
2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
2021-06-07 | $0.0042020 | $0.0042270 | $0.0042300 | $0.0042010 |
2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
2021-06-25 | $0.0034650 | $0.0031720 | $0.0031720 | $0.0031720 |
2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
2021-07-04 | $0.0034520 | $0.0034550 | $0.0034550 | $0.0034480 |
2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
2021-07-07 | $0.0036000 | $0.0035900 | $0.0036000 | $0.0035900 |
2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
2021-07-10 | $0.0033800 | $0.0033530 | $0.0033530 | $0.0033530 |
2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
2021-07-13 | $0.0031510 | $0.0031410 | $0.0031510 | $0.0031400 |
2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
2021-07-22 | $0.0030920 | $0.0030740 | $0.0030950 | $0.0030740 |
2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
2021-07-24 | $0.0032950 | $0.0032770 | $0.0033030 | $0.0032760 |
2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
2021-07-29 | $0.0035670 | $0.0035530 | $0.0035670 | $0.0035530 |
2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
2021-07-31 | $0.0038190 | $0.0038100 | $0.0038250 | $0.0038010 |
2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
2021-08-02 | $0.0039620 | $0.0039580 | $0.0039760 | $0.0039500 |
2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
2021-08-06 | $0.0043850 | $0.0043970 | $0.0044010 | $0.0043760 |
2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
2021-12-16 | $0.006232 | $0.006250 | $0.006250 | $0.006229 |
2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
2021-12-22 | $0.006227 | $0.006239 | $0.006241 | $0.006226 |
2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
2021-12-25 | $0.005084 | $0.005065 | $0.005065 | $0.005065 |
2021-12-26 | $0.006350 | $0.006338 | $0.006355 | $0.006333 |
2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
2021-12-28 | $0.006259 | $0.006237 | $0.006259 | $0.006236 |
2021-12-30 | $0.0046470 | $0.0047160 | $0.0047160 | $0.0047160 |
2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
2022-01-01 | $0.005697 | $0.005718 | $0.005725 | $0.005697 |
2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
2022-01-06 | $0.005485 | $0.005467 | $0.005487 | $0.005452 |
2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
2022-01-11 | $0.0047800 | $0.0047690 | $0.0047860 | $0.0047650 |
2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
2022-01-15 | $0.005130 | $0.005146 | $0.005158 | $0.005130 |
2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
2022-01-17 | $0.005192 | $0.005200 | $0.005204 | $0.005192 |
2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
2022-01-19 | $0.0049000 | $0.0048910 | $0.0049100 | $0.0048910 |
2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
2022-01-25 | $0.0037860 | $0.0037730 | $0.0037870 | $0.0037680 |
2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
2022-01-27 | $0.0038190 | $0.0038130 | $0.0038200 | $0.0037980 |
2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
2022-01-29 | $0.0039480 | $0.0039570 | $0.0039570 | $0.0039400 |
2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
2022-01-31 | $0.0040350 | $0.0040350 | $0.0040430 | $0.0040340 |
2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
2022-02-02 | $0.0043250 | $0.0043290 | $0.0043360 | $0.0043240 |
2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
2022-02-04 | $0.0041810 | $0.0041760 | $0.0041820 | $0.0041640 |
2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
2022-02-07 | $0.0047390 | $0.0047350 | $0.0047510 | $0.0047230 |
2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
2022-02-15 | $0.0045430 | $0.0045490 | $0.0045500 | $0.0045420 |
2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
2022-02-20 | $0.0040110 | $0.0038410 | $0.0038410 | $0.0038410 |
2022-02-21 | $0.0040650 | $0.0040490 | $0.0040700 | $0.0040430 |
2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
2022-02-25 | $0.0040270 | $0.0040180 | $0.0040350 | $0.0040180 |
2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
2022-02-28 | $0.0040570 | $0.0040420 | $0.0040620 | $0.0040390 |
2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-03-02 | $0.0046140 | $0.0046070 | $0.0046160 | $0.0045950 |
2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
2022-03-06 | $0.0041330 | $0.0041310 | $0.0041330 | $0.0041280 |
2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
2022-03-08 | $0.0038700 | $0.0038580 | $0.0038710 | $0.0038540 |
2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-03-21 | $0.0044350 | $0.0044330 | $0.0044350 | $0.0044320 |
2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
2022-03-28 | $0.005109 | $0.005102 | $0.005110 | $0.005100 |
2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-04-01 | $0.005088 | $0.005078 | $0.005095 | $0.005078 |
2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
2022-04-07 | $0.0049120 | $0.0049160 | $0.0049240 | $0.0049030 |
2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
2022-04-10 | $0.0042770 | $0.0042280 | $0.0042280 | $0.0042280 |
2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
2022-04-12 | $0.0039540 | $0.0040170 | $0.0040170 | $0.0040170 |
2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
2022-04-14 | $0.0048340 | $0.0048280 | $0.0048360 | $0.0048270 |
2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
2022-04-19 | $0.0047370 | $0.0047390 | $0.0047400 | $0.0047370 |
2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
2022-04-21 | $0.0047700 | $0.0047700 | $0.0047720 | $0.0047680 |
2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
2022-04-24 | $0.0045470 | $0.0045510 | $0.0045510 | $0.0045450 |
2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
2022-05-05 | $0.0045570 | $0.0045590 | $0.0045590 | $0.0045560 |
2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-05-08 | $0.0040850 | $0.0040900 | $0.0040910 | $0.0040830 |
2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0030080 |
2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
2022-05-11 | $0.0036290 | $0.0036390 | $0.0036390 | $0.0036260 |
2022-05-12 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
2022-05-16 | $0.0033220 | $0.0033090 | $0.0033220 | $0.0033090 |
2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
2022-05-19 | $0.0029630 | $0.0029750 | $0.0029750 | $0.0029620 |
2022-05-22 | $0.0029410 | $0.0030330 | $0.0030330 | $0.0030330 |
2022-05-23 | $0.0031640 | $0.0031580 | $0.0031640 | $0.0031580 |
2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-05-29 | $0.0027760 | $0.0027740 | $0.0027770 | $0.0027740 |
2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
2022-06-13 | $0.0022220 | $0.0022270 | $0.0022380 | $0.0022190 |
2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
2022-06-16 | $0.0019170 | $0.0019170 | $0.0019210 | $0.0019160 |
2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
2022-06-18 | $0.0016820 | $0.0016810 | $0.0016830 | $0.0016760 |
2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
2022-06-24 | $0.0017720 | $0.0017720 | $0.0017760 | $0.0017710 |
2022-06-25 | $0.0021220 | $0.0021490 | $0.0021490 | $0.0021490 |
2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
2022-07-02 | $0.0016400 | $0.0016360 | $0.0016420 | $0.0016360 |
2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
2022-07-04 | $0.0016630 | $0.0016630 | $0.0016640 | $0.0016620 |
2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-07-14 | $0.0020230 | $0.0020580 | $0.0020580 | $0.0020580 |
2022-07-15 | $0.0018480 | $0.0018490 | $0.0018490 | $0.0018470 |
2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
2022-07-18 | $0.0020740 | $0.0020740 | $0.0020770 | $0.0020700 |
2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
2022-07-20 | $0.0023920 | $0.0023870 | $0.0023940 | $0.0023870 |
2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-07-22 | $0.0024420 | $0.0024410 | $0.0024440 | $0.0024380 |
2022-07-24 | $0.0022450 | $0.0022590 | $0.0022590 | $0.0022590 |
2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
2022-07-28 | $0.0025370 | $0.0025340 | $0.0025410 | $0.0025340 |
2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
2022-08-01 | $0.0026030 | $0.0026020 | $0.0026030 | $0.0025970 |
2022-08-02 | $0.0023270 | $0.0022990 | $0.0022990 | $0.0022990 |
2022-08-03 | $0.0025280 | $0.0025300 | $0.0025330 | $0.0025280 |
2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
2022-08-06 | $0.0026920 | $0.0026940 | $0.0026940 | $0.0026880 |
2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
2022-08-08 | $0.0026360 | $0.0026350 | $0.0026370 | $0.0026340 |
2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-08-10 | $0.0026400 | $0.0026340 | $0.0026400 | $0.0026330 |
2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-08-12 | $0.0029160 | $0.0029200 | $0.0029200 | $0.0029160 |
2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
2022-08-15 | $0.0030010 | $0.0030010 | $0.0030030 | $0.0030000 |
2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
2022-08-17 | $0.0029100 | $0.0029090 | $0.0029120 | $0.0029070 |
2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
2022-08-20 | $0.0024940 | $0.0024990 | $0.0024990 | $0.0024920 |
2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-08-25 | $0.0025680 | $0.0025700 | $0.0025700 | $0.0025660 |
2022-08-27 | $0.0020250 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-08-28 | $0.0023110 | $0.0023090 | $0.0023120 | $0.0023080 |
2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
2022-09-08 | $0.0019290 | $0.0019330 | $0.0019330 | $0.0019330 |
2022-09-09 | $0.0025350 | $0.0025320 | $0.0025370 | $0.0025320 |
2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
2022-09-12 | $0.0027390 | $0.0027310 | $0.0027400 | $0.0027310 |
2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-09-15 | $0.0025410 | $0.0025390 | $0.0025410 | $0.0025280 |
2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
2022-09-17 | $0.0019800 | $0.0020120 | $0.0020120 | $0.0020120 |
2022-09-18 | $0.0020120 | $0.0019420 | $0.0019420 | $0.0019420 |
2022-09-19 | $0.0019420 | $0.0019540 | $0.0019540 | $0.0019540 |
2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
2022-09-22 | $0.0019320 | $0.0019350 | $0.0019360 | $0.0019300 |
2022-09-26 | $0.0018810 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-09-27 | $0.0020720 | $0.0020670 | $0.0020730 | $0.0020670 |
2022-09-29 | $0.0019410 | $0.0019590 | $0.0019590 | $0.0019590 |
2022-09-30 | $0.0020710 | $0.0020720 | $0.0020730 | $0.0020710 |
2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0019310 |
2022-10-02 | $0.0020330 | $0.0020320 | $0.0020330 | $0.0020320 |
2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
2022-10-04 | $0.0020510 | $0.0020510 | $0.0020520 | $0.0020510 |
2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
2022-10-06 | $0.0020960 | $0.0020960 | $0.0020970 | $0.0020950 |
2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
2022-10-08 | $0.0020630 | $0.0020640 | $0.0020640 | $0.0020630 |
2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
2022-10-10 | $0.0020510 | $0.0020500 | $0.0020510 | $0.0020500 |
2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 |
2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
2022-10-13 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
2022-10-14 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-10-15 | $0.0019180 | $0.0019070 | $0.0019070 | $0.0019070 |
2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-10-17 | $0.0020240 | $0.0020240 | $0.0020250 | $0.0020230 |
2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
2022-10-20 | $0.0019920 | $0.0019900 | $0.0019920 | $0.0019900 |
2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-10-23 | $0.0019210 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-10-24 | $0.0021150 | $0.008086 | $0.0021180 | $0.0021140 |
2022-10-26 | $0.0020090 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-10-27 | $0.0020780 | $0.0020300 | $0.0020300 | $0.0020300 |
2022-10-28 | $0.0020300 | $0.0020600 | $0.0020600 | $0.0020600 |
2022-10-29 | $0.0024100 | $0.009198 | $0.0024110 | $0.0024080 |
2022-10-30 | $0.0020820 | $0.0020630 | $0.0020630 | $0.0020630 |
2022-10-31 | $0.0024660 | $0.009427 | $0.0024680 | $0.0024660 |
2022-11-05 | $0.0021150 | $0.0021300 | $0.0021300 | $0.0021300 |
2022-11-06 | $0.0025230 | $0.009629 | $0.0025230 | $0.0025200 |
2022-11-07 | $0.0020910 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-11-08 | $0.0024310 | $0.009285 | $0.0024310 | $0.0024280 |
2022-11-10 | $0.0015820 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-11-11 | $0.0017560 | $0.0017010 | $0.0017010 | $0.0017010 |
2022-11-12 | $0.0019920 | $0.007611 | $0.0019950 | $0.0019900 |
2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-15 | $0.0019240 | $0.007342 | $0.0019250 | $0.0019220 |
2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-18 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-19 | $0.0018770 | $0.007173 | $0.0018780 | $0.0018760 |
2022-11-20 | $0.0016680 | $0.0016250 | $0.0016250 | $0.0016250 |
2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-11-22 | $0.0015760 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-11-23 | $0.0016200 | $0.0016590 | $0.0016590 | $0.0016590 |
2022-11-24 | $0.0018350 | $0.007009 | $0.0018360 | $0.0018340 |
2022-11-26 | $0.0016510 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-11-27 | $0.0016450 | $0.0016420 | $0.0016420 | $0.0016420 |
2022-11-28 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-11-29 | $0.0016210 | $0.0016430 | $0.0016430 | $0.0016430 |
2022-11-30 | $0.0018840 | $0.007202 | $0.0018860 | $0.0018840 |
2022-12-02 | $0.0016980 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-12-03 | $0.0020080 | $0.007668 | $0.0020090 | $0.0020070 |
2022-12-04 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-12-05 | $0.0017110 | $0.0016970 | $0.0016970 | $0.0016970 |
2022-12-06 | $0.0019520 | $0.007456 | $0.0019520 | $0.0019520 |
2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
2022-12-08 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
2022-12-09 | $0.0019840 | $0.007582 | $0.0019850 | $0.0019840 |
2022-12-10 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
2022-12-11 | $0.0017130 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-12-12 | $0.0019580 | $0.007474 | $0.0019580 | $0.0019570 |
2022-12-13 | $0.0017210 | $0.0017780 | $0.0017780 | $0.0017780 |
2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
2022-12-15 | $0.0017800 | $0.0017360 | $0.0017360 | $0.0017360 |
2022-12-16 | $0.0019630 | $0.007497 | $0.0019630 | $0.0019620 |
2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
2022-12-19 | $0.0018340 | $0.007010 | $0.0018350 | $0.0018340 |
2022-12-20 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
2022-12-21 | $0.0016900 | $0.0016820 | $0.0016820 | $0.0016820 |
2022-12-22 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
2022-12-25 | $0.0018920 | $0.007226 | $0.0018920 | $0.0018910 |
2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0016630 |
2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-01-03 | $0.0018820 | $0.007184 | $0.0018820 | $0.0018810 |
2023-01-04 | $0.0016670 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-01-05 | $0.0019470 | $0.007441 | $0.0019480 | $0.0019470 |
2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
2023-01-14 | $0.0022490 | $0.008585 | $0.0022500 | $0.0022470 |
2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
2023-01-16 | $0.0020880 | $0.0021190 | $0.0021190 | $0.0021190 |
2023-01-17 | $0.0024440 | $0.009290 | $0.0024450 | $0.0024210 |
2023-01-20 | $0.0021080 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
2023-01-23 | $0.0022710 | $0.0022920 | $0.0022920 | $0.0022920 |
2023-01-24 | $0.0022920 | $0.0022640 | $0.0022640 | $0.0022640 |
2023-01-25 | $0.0024120 | $0.009216 | $0.0024130 | $0.0024080 |
2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
2023-01-30 | $0.0025500 | $0.009736 | $0.0025500 | $0.0025480 |
2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
2023-02-02 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-02-03 | $0.0025460 | $0.009744 | $0.0025510 | $0.0025460 |
2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
2023-02-06 | $0.0022940 | $0.0022760 | $0.0022760 | $0.0022760 |
2023-02-07 | $0.0025020 | $0.009558 | $0.0025020 | $0.0025010 |
2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-02-11 | $0.0023460 | $0.008965 | $0.0023470 | $0.0023450 |
2023-02-12 | $0.0021860 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
2023-02-17 | $0.0025400 | $0.009688 | $0.0025400 | $0.0025360 |
2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
2023-02-19 | $0.0024640 | $0.0024290 | $0.0024290 | $0.0024290 |
2023-02-20 | $0.0024290 | $0.0024840 | $0.0024840 | $0.0024840 |
2023-02-21 | $0.0026400 | $0.0100800 | $0.0026410 | $0.0026390 |
2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
2023-02-23 | $0.0024190 | $0.0023940 | $0.0023940 | $0.0023940 |
2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0023190 |
2023-02-25 | $0.0024920 | $0.009522 | $0.0024930 | $0.0024920 |
2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
2023-03-10 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-03-12 | $0.0020610 | $0.0022180 | $0.0022180 | $0.0022180 |
2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-03-20 | $0.0028040 | $0.0027810 | $0.0027810 | $0.0027810 |
2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
2023-04-06 | $0.0029590 | $0.0113000 | $0.0029610 | $0.0029580 |
2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
2023-04-09 | $0.0028670 | $0.0109500 | $0.0028670 | $0.0028650 |
2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
2023-04-25 | $0.0027520 | $0.0028310 | $0.0028310 | $0.0028310 |
2023-04-26 | $0.0028930 | $0.0110500 | $0.0028940 | $0.0028920 |
2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
2023-05-08 | $0.0028570 | $0.0027810 | $0.0027810 | $0.0027810 |
2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
2023-05-11 | $0.0028560 | $0.0109000 | $0.0028560 | $0.0028550 |
2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
2023-05-13 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0027180 |
2023-05-16 | $0.0028160 | $0.0107500 | $0.0028180 | $0.0028130 |
Pair | Exchange |
---|---|
ADH/ETH | ethermium |
ADH/BTC | hitbtc |
ADH/ETH | hitbtc |
ADH/ETH | idex |
ADH/BTC | liquid |
ADH/ETH | liquid |
ADH/QASH | liquid |
ADH/BTC | qryptos |
ADH/ETH | qryptos |
Adhive is an advertising platform which uses A.I. to find pre-targeted audiences and allows advertisers to have control over the allocation of the funds. Furthermore, the platform will reward the audience for the content viewed.
Adhive token (ADH) is an ERC-20 compliant token that will be used as the payment and reward method within the platform.