DEEP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.1827000 | $0.1681000 | $0.1681000 | $0.1681000 |
2021-05-22 | $0.1681000 | $0.1687000 | $0.1687000 | $0.1687000 |
2021-05-23 | $0.1687000 | $0.1562000 | $0.1562000 | $0.1562000 |
2021-05-24 | $0.1562000 | $0.1748000 | $0.1748000 | $0.1748000 |
2021-05-25 | $0.1748000 | $0.1727000 | $0.1727000 | $0.1727000 |
2021-05-26 | $0.1727000 | $0.1768000 | $0.1768000 | $0.1768000 |
2021-05-27 | $0.1768000 | $0.1734000 | $0.1734000 | $0.1734000 |
2021-05-28 | $0.1734000 | $0.1606000 | $0.1606000 | $0.1606000 |
2021-05-29 | $0.1606000 | $0.1558000 | $0.1558000 | $0.1558000 |
2021-05-30 | $0.1558000 | $0.008188 | $0.1558000 | $0.1546000 |
2021-06-02 | $0.1651000 | $0.1691000 | $0.1691000 | $0.1691000 |
2021-06-03 | $0.1691000 | $0.1765000 | $0.1765000 | $0.1765000 |
2021-06-04 | $0.1765000 | $0.009296 | $0.1767000 | $0.1756000 |
2021-06-05 | $0.1659000 | $0.1599000 | $0.1599000 | $0.1599000 |
2021-06-06 | $0.1599000 | $0.1611000 | $0.1611000 | $0.1611000 |
2021-06-07 | $0.1611000 | $0.008511 | $0.1618000 | $0.1609000 |
2021-06-08 | $0.1511000 | $0.1503000 | $0.1503000 | $0.1503000 |
2021-06-09 | $0.1503000 | $0.1683000 | $0.1683000 | $0.1683000 |
2021-06-10 | $0.1683000 | $0.1651000 | $0.1651000 | $0.1651000 |
2021-06-11 | $0.1651000 | $0.1680000 | $0.1680000 | $0.1680000 |
2021-06-12 | $0.1680000 | $0.1599000 | $0.1599000 | $0.1599000 |
2021-06-13 | $0.1599000 | $0.1756000 | $0.1756000 | $0.1756000 |
2021-06-14 | $0.1756000 | $0.1824000 | $0.1824000 | $0.1824000 |
2021-06-15 | $0.1824000 | $0.1807000 | $0.1807000 | $0.1807000 |
2021-06-16 | $0.1807000 | $0.1726000 | $0.1726000 | $0.1726000 |
2021-06-17 | $0.1726000 | $0.1714000 | $0.1714000 | $0.1714000 |
2021-06-18 | $0.1714000 | $0.1612000 | $0.1612000 | $0.1612000 |
2021-06-19 | $0.1612000 | $0.1598000 | $0.1598000 | $0.1598000 |
2021-06-20 | $0.1598000 | $0.1602000 | $0.1602000 | $0.1602000 |
2021-06-21 | $0.1602000 | $0.1424000 | $0.1424000 | $0.1424000 |
2021-06-22 | $0.1424000 | $0.1464000 | $0.1464000 | $0.1464000 |
2021-06-23 | $0.1464000 | $0.1516000 | $0.1516000 | $0.1516000 |
2021-06-24 | $0.1516000 | $0.1559000 | $0.1559000 | $0.1559000 |
2021-06-25 | $0.1559000 | $0.1422000 | $0.1422000 | $0.1422000 |
2021-06-26 | $0.1422000 | $0.1454000 | $0.1454000 | $0.1454000 |
2021-06-27 | $0.1454000 | $0.1562000 | $0.1562000 | $0.1562000 |
2021-06-28 | $0.1562000 | $0.1552000 | $0.1552000 | $0.1552000 |
2021-06-29 | $0.1552000 | $0.1616000 | $0.1616000 | $0.1616000 |
2021-06-30 | $0.1616000 | $0.1578000 | $0.1578000 | $0.1578000 |
2021-07-01 | $0.1578000 | $0.1509000 | $0.1509000 | $0.1509000 |
2021-07-02 | $0.1509000 | $0.007959 | $0.1509000 | $0.1504000 |
2021-07-06 | $0.1517000 | $0.1541000 | $0.1541000 | $0.1541000 |
2021-07-07 | $0.1541000 | $0.008133 | $0.1541000 | $0.1537000 |
2021-07-08 | $0.1525000 | $0.1479000 | $0.1479000 | $0.1479000 |
2021-07-09 | $0.1479000 | $0.1521000 | $0.1521000 | $0.1521000 |
2021-07-10 | $0.1521000 | $0.008051 | $0.1523000 | $0.1518000 |
2021-07-11 | $0.1508000 | $0.1541000 | $0.1541000 | $0.1541000 |
2021-07-12 | $0.1541000 | $0.1489000 | $0.1489000 | $0.1489000 |
2021-07-13 | $0.1489000 | $0.007852 | $0.1491000 | $0.1485000 |
2021-07-15 | $0.1477000 | $0.1434000 | $0.1434000 | $0.1434000 |
2021-07-16 | $0.1434000 | $0.1413000 | $0.1413000 | $0.1413000 |
2021-07-17 | $0.1413000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-07-18 | $0.1420000 | $0.007500 | $0.1420000 | $0.1418000 |
2021-07-19 | $0.1431000 | $0.1388000 | $0.1388000 | $0.1388000 |
2021-07-20 | $0.1388000 | $0.1341000 | $0.1341000 | $0.1341000 |
2021-07-21 | $0.1341000 | $0.1446000 | $0.1446000 | $0.1446000 |
2021-07-22 | $0.1446000 | $0.007596 | $0.1447000 | $0.1435000 |
2021-07-23 | $0.1453000 | $0.1514000 | $0.1514000 | $0.1514000 |
2021-07-24 | $0.1514000 | $0.007981 | $0.1520000 | $0.1509000 |
2021-07-26 | $0.1592000 | $0.1677000 | $0.1677000 | $0.1677000 |
2021-07-27 | $0.1677000 | $0.1777000 | $0.1777000 | $0.1777000 |
2021-07-28 | $0.1777000 | $0.1801000 | $0.1801000 | $0.1801000 |
2021-07-29 | $0.1801000 | $0.009499 | $0.1804000 | $0.1795000 |
2021-07-30 | $0.1801000 | $0.1900000 | $0.1900000 | $0.1900000 |
2021-07-31 | $0.1900000 | $0.0100300 | $0.1907000 | $0.1892000 |
2021-08-01 | $0.1866000 | $0.1794000 | $0.1794000 | $0.1794000 |
2021-08-02 | $0.1794000 | $0.009502 | $0.1799000 | $0.1790000 |
2021-08-04 | $0.1719000 | $0.1788000 | $0.1788000 | $0.1788000 |
2021-08-05 | $0.1788000 | $0.1840000 | $0.1840000 | $0.1840000 |
2021-08-06 | $0.1840000 | $0.009753 | $0.1846000 | $0.1837000 |
Pair | Exchange |
---|---|
DEEP/BTC | bitmax |
DEEP/USDT | bitmax |
DEEP/BTC | ccex |
DEEP/DOGE | ccex |
DEEP/LTC | ccex |
DEEP/USD | ccex |
DEEP/ETH | etherdelta |
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
ICO Status | Ongoing |
---|---|
Token Supply | 100000000 |
Start Date | 2017-09-15 |
End Date | 2017-12-15 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@deepgold |
White Paper | https://deep.gold/whitepaper.pdf |