METM
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
2021-05-30 | $0.0006920 | $0.0006870 | $0.0006930 | $0.0006870 |
2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-06-04 | $0.0007850 | $0.0007830 | $0.0007860 | $0.0007830 |
2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
2021-06-07 | $0.0007160 | $0.0007170 | $0.0007190 | $0.0007160 |
2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006920 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0006830 | $0.0006850 | $0.0006830 |
2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-10 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006750 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-07-13 | $0.0006620 | $0.0006610 | $0.0006630 | $0.0006600 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006390 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006720 | $0.0006750 | $0.0006720 |
2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007980 |
2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0008430 | $0.0008480 | $0.0008420 |
2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007960 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0008200 | $0.0008200 | $0.0008160 |
2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
2021-12-11 | $0.0009400 | $0.0009450 | $0.0009470 | $0.0009400 |
2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-12-13 | $0.0010020 | $0.0010040 | $0.0010040 | $0.0010010 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009660 | $0.0009680 | $0.0009650 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009780 |
2021-12-23 | $0.0009720 | $0.0010160 | $0.0010160 | $0.0010160 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010130 | $0.0010130 | $0.0010130 |
2021-12-26 | $0.0010130 | $0.0010090 | $0.0010130 | $0.0010070 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010120 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0009440 | $0.0009450 | $0.0009420 |
2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-01-05 | $0.0009160 | $0.0009150 | $0.0009180 | $0.0009150 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0008620 | $0.0008620 | $0.0008640 | $0.0008620 |
2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007350 |
2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007590 | $0.0007590 | $0.0007580 |
2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
2022-02-02 | $0.0007740 | $0.0007750 | $0.0007760 | $0.0007740 |
2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-02-04 | $0.0007470 | $0.0007450 | $0.0007470 | $0.0007440 |
2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008470 | $0.0008500 | $0.0008460 |
2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008510 |
2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-02-21 | $0.0007680 | $0.0007650 | $0.0007690 | $0.0007650 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0007540 | $0.0007520 | $0.0007550 | $0.0007520 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008900 | $0.0008910 | $0.0008870 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007600 | $0.0007610 | $0.0007580 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0009360 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009090 | $0.0009110 | $0.0009090 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0008640 | $0.0008650 | $0.0008630 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0008160 | $0.0008170 | $0.0008160 |
2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-04-24 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007890 |
2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-04-29 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-05-04 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-05-08 | $0.0007090 | $0.0007090 | $0.0007100 | $0.0007090 |
2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-05-10 | $0.0006020 | $0.0006010 | $0.0006040 | $0.0006010 |
2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-05-15 | $0.0006010 | $0.0006000 | $0.0006010 | $0.0006000 |
2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
2022-05-19 | $0.0005730 | $0.0005750 | $0.0005760 | $0.0005730 |
2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-05-23 | $0.0006050 | $0.0006040 | $0.0006050 | $0.0006040 |
2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-05-28 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
2022-06-16 | $0.0004510 | $0.0004510 | $0.0004520 | $0.0004510 |
2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
2022-06-18 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004080 |
2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-06-24 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-28 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003840 |
2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-04 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-07-15 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004110 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004150 |
2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-07-20 | $0.0004680 | $0.0004670 | $0.0004690 | $0.0004670 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-07-28 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004590 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004720 |
2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-08 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-08-28 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-09 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
2022-09-12 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-09-22 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003690 |
2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-09-30 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-03 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-10-04 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-10-08 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-10-10 | $0.0003890 | $0.0003880 | $0.0003890 | $0.0003880 |
2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-10-17 | $0.0003850 | $0.0003850 | $0.0003860 | $0.0003850 |
2022-10-18 | $0.0015980 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-10-19 | $0.0015730 | $0.0015420 | $0.0015420 | $0.0015420 |
2022-10-20 | $0.0015420 | $0.0015410 | $0.0015420 | $0.0015410 |
2022-10-21 | $0.0015390 | $0.0015600 | $0.0015600 | $0.0015600 |
2022-10-22 | $0.0015600 | $0.0015610 | $0.0015610 | $0.0015600 |
2022-10-23 | $0.0015770 | $0.0016370 | $0.0016370 | $0.0016370 |
2022-10-24 | $0.0016370 | $0.0016390 | $0.0016390 | $0.0016360 |
2022-10-28 | $0.0018170 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-10-29 | $0.0018660 | $0.0018640 | $0.0018670 | $0.0018640 |
2022-10-30 | $0.0019450 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-10-31 | $0.0019090 | $0.0019100 | $0.0019110 | $0.0019090 |
2022-11-05 | $0.0019740 | $0.0019530 | $0.0019530 | $0.0019530 |
2022-11-06 | $0.0019530 | $0.0019510 | $0.0019530 | $0.0019510 |
2022-11-07 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-11-08 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018800 |
2022-11-14 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
2022-11-15 | $0.0014900 | $0.0014880 | $0.0014900 | $0.0014880 |
2022-11-17 | $0.0014580 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-11-18 | $0.0014390 | $0.0014530 | $0.0014530 | $0.0014530 |
2022-11-19 | $0.0014530 | $0.0014540 | $0.0014540 | $0.0014530 |
2022-11-20 | $0.0014600 | $0.0013690 | $0.0013690 | $0.0013690 |
2022-11-21 | $0.0013690 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-11-22 | $0.0013270 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-11-23 | $0.0013650 | $0.0014200 | $0.0014200 | $0.0014200 |
2022-11-24 | $0.0014200 | $0.0014200 | $0.0014210 | $0.0014200 |
2022-11-26 | $0.0014380 | $0.0014460 | $0.0014460 | $0.0014460 |
2022-11-27 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-11-28 | $0.0014320 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-11-29 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014000 |
2022-12-05 | $0.0015360 | $0.0015110 | $0.0015110 | $0.0015110 |
2022-12-06 | $0.0015110 | $0.0015110 | $0.0015120 | $0.0015110 |
2022-12-07 | $0.0015260 | $0.0014790 | $0.0014790 | $0.0014790 |
2022-12-08 | $0.0014780 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-12-09 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015360 |
2022-12-10 | $0.0015160 | $0.0015200 | $0.0015200 | $0.0015200 |
2022-12-11 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-12-12 | $0.0015160 | $0.0015150 | $0.0015160 | $0.0015150 |
2022-12-13 | $0.0015300 | $0.0015830 | $0.0015830 | $0.0015830 |
2022-12-14 | $0.0015850 | $0.0015690 | $0.0015690 | $0.0015690 |
2022-12-15 | $0.0015690 | $0.0015200 | $0.0015200 | $0.0015200 |
2022-12-16 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015190 |
2022-12-17 | $0.0014010 | $0.0014250 | $0.0014250 | $0.0014250 |
2022-12-18 | $0.0014250 | $0.0014200 | $0.0014200 | $0.0014200 |
2022-12-19 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014200 |
2022-12-20 | $0.0014010 | $0.0014600 | $0.0014600 | $0.0014600 |
2022-12-21 | $0.0014600 | $0.0014570 | $0.0014570 | $0.0014570 |
2022-12-22 | $0.0014570 | $0.0014610 | $0.0014610 | $0.0014610 |
2022-12-23 | $0.0014610 | $0.0014610 | $0.0014620 | $0.0014610 |
2022-12-24 | $0.0014640 | $0.0014650 | $0.0014650 | $0.0014650 |
2022-12-25 | $0.0014650 | $0.0014650 | $0.0014650 | $0.0014640 |
2022-12-26 | $0.0014620 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-12-27 | $0.0014730 | $0.0014530 | $0.0014530 | $0.0014530 |
2022-12-28 | $0.0014530 | $0.0014270 | $0.0014270 | $0.0014270 |
2022-12-29 | $0.0014270 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-12-30 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-12-31 | $0.0014390 | $0.0014380 | $0.0014390 | $0.0014380 |
2023-01-02 | $0.0014400 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-01-03 | $0.0014570 | $0.0014560 | $0.0014570 | $0.0014560 |
2023-01-04 | $0.0014570 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-01-05 | $0.0015080 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-01-06 | $0.0015010 | $0.0015220 | $0.0015220 | $0.0015220 |
2023-01-07 | $0.0015220 | $0.0015220 | $0.0015230 | $0.0015220 |
2023-01-08 | $0.0015170 | $0.0015460 | $0.0015460 | $0.0015460 |
2023-01-09 | $0.0015460 | $0.0015840 | $0.0015840 | $0.0015840 |
2023-01-10 | $0.0015840 | $0.0016030 | $0.0016030 | $0.0016030 |
2023-01-11 | $0.0016030 | $0.0016030 | $0.0016030 | $0.0016020 |
2023-01-12 | $0.0016670 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-01-13 | $0.0016990 | $0.0017410 | $0.0017410 | $0.0017410 |
2023-01-14 | $0.0017410 | $0.0017400 | $0.0017420 | $0.0017400 |
2023-01-15 | $0.0018600 | $0.0018630 | $0.0018630 | $0.0018630 |
2023-01-16 | $0.0018630 | $0.0018920 | $0.0018920 | $0.0018920 |
2023-01-17 | $0.0018920 | $0.0018830 | $0.0018930 | $0.0018740 |
2023-01-21 | $0.0019910 | $0.0019520 | $0.0019520 | $0.0019520 |
2023-01-22 | $0.0019520 | $0.0019530 | $0.0019530 | $0.0019530 |
2023-01-23 | $0.0019530 | $0.0019520 | $0.0019520 | $0.0019520 |
2023-01-24 | $0.0019520 | $0.0018670 | $0.0018670 | $0.0018670 |
2023-01-25 | $0.0018670 | $0.0018680 | $0.0018680 | $0.0018650 |
2023-01-27 | $0.0019220 | $0.0019170 | $0.0019170 | $0.0019170 |
2023-01-28 | $0.0019170 | $0.0018870 | $0.0018870 | $0.0018870 |
2023-01-29 | $0.0018870 | $0.0019750 | $0.0019750 | $0.0019750 |
2023-01-30 | $0.0019750 | $0.0019730 | $0.0019750 | $0.0019730 |
2023-01-31 | $0.0018800 | $0.0019030 | $0.0019030 | $0.0019030 |
2023-02-01 | $0.0019030 | $0.0019700 | $0.0019700 | $0.0019700 |
2023-02-02 | $0.0019700 | $0.0019710 | $0.0019710 | $0.0019710 |
2023-02-03 | $0.0019710 | $0.0019750 | $0.0019750 | $0.0019710 |
2023-02-05 | $0.0020000 | $0.0019560 | $0.0019560 | $0.0019560 |
2023-02-06 | $0.0019560 | $0.0019370 | $0.0019370 | $0.0019370 |
2023-02-07 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019360 |
2023-02-08 | $0.0020060 | $0.0019810 | $0.0019810 | $0.0019810 |
2023-02-09 | $0.0019810 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-02-10 | $0.0018550 | $0.0018530 | $0.0018550 | $0.0018530 |
2023-02-12 | $0.0018470 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-02-13 | $0.0018190 | $0.0018080 | $0.0018080 | $0.0018080 |
2023-02-14 | $0.0018080 | $0.0018670 | $0.0018670 | $0.0018670 |
2023-02-15 | $0.0018670 | $0.0020100 | $0.0020100 | $0.0020100 |
2023-02-16 | $0.0020100 | $0.0019660 | $0.0019660 | $0.0019660 |
2023-02-17 | $0.0019660 | $0.0019630 | $0.0019670 | $0.0019620 |
2023-02-18 | $0.0020330 | $0.0020300 | $0.0020300 | $0.0020300 |
2023-02-19 | $0.0020300 | $0.0020170 | $0.0020170 | $0.0020170 |
2023-02-20 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020160 |
2023-02-22 | $0.0019920 | $0.0019720 | $0.0019720 | $0.0019720 |
2023-02-23 | $0.0019720 | $0.0019810 | $0.0019810 | $0.0019810 |
2023-02-24 | $0.0019810 | $0.0019290 | $0.0019290 | $0.0019290 |
2023-02-25 | $0.0019290 | $0.0019300 | $0.0019300 | $0.0019290 |
2023-03-01 | $0.0019260 | $0.0019990 | $0.0019990 | $0.0019990 |
2023-03-02 | $0.0019990 | $0.0019770 | $0.0019770 | $0.0019770 |
2023-03-03 | $0.0019770 | $0.0018840 | $0.0018840 | $0.0018840 |
2023-03-04 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-03-05 | $0.0018800 | $0.0018780 | $0.0018780 | $0.0018780 |
2023-03-06 | $0.0018780 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-03-07 | $0.0018790 | $0.0018740 | $0.0018740 | $0.0018740 |
2023-03-08 | $0.0018740 | $0.0018390 | $0.0018390 | $0.0018390 |
2023-03-09 | $0.0018390 | $0.0017250 | $0.0017250 | $0.0017250 |
2023-03-10 | $0.0017250 | $0.0017180 | $0.0017180 | $0.0017180 |
2023-03-11 | $0.0017180 | $0.0017800 | $0.0017800 | $0.0017800 |
2023-03-12 | $0.0017800 | $0.0019100 | $0.0019100 | $0.0019100 |
2023-03-13 | $0.0019100 | $0.0020170 | $0.0020170 | $0.0020170 |
2023-03-14 | $0.0020170 | $0.0020460 | $0.0020460 | $0.0020460 |
2023-03-15 | $0.0020460 | $0.0019870 | $0.0019870 | $0.0019870 |
2023-03-16 | $0.0019870 | $0.0020120 | $0.0020120 | $0.0020120 |
2023-03-17 | $0.0020120 | $0.0021520 | $0.0021520 | $0.0021520 |
2023-03-18 | $0.0021520 | $0.0021160 | $0.0021160 | $0.0021160 |
2023-03-19 | $0.0021160 | $0.0021420 | $0.0021420 | $0.0021420 |
2023-03-20 | $0.0021420 | $0.0020860 | $0.0020860 | $0.0020860 |
2023-03-21 | $0.0020860 | $0.0021690 | $0.0021690 | $0.0021690 |
2023-03-22 | $0.0021690 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-03-23 | $0.0020870 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-03-24 | $0.0021810 | $0.0021020 | $0.0021020 | $0.0021020 |
2023-03-25 | $0.0021020 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-03-26 | $0.0020930 | $0.0021310 | $0.0021310 | $0.0021310 |
2023-03-27 | $0.0021310 | $0.0020590 | $0.0020590 | $0.0020590 |
2023-03-28 | $0.0020590 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-03-29 | $0.0021280 | $0.0021520 | $0.0021520 | $0.0021520 |
2023-03-30 | $0.0021520 | $0.0021530 | $0.0021530 | $0.0021530 |
2023-03-31 | $0.0021530 | $0.0021870 | $0.0021870 | $0.0021870 |
2023-04-01 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
2023-04-02 | $0.0021860 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-04-03 | $0.0021550 | $0.0021730 | $0.0021730 | $0.0021730 |
2023-04-04 | $0.0021730 | $0.0022460 | $0.0022460 | $0.0022460 |
2023-04-05 | $0.0022460 | $0.0022910 | $0.0022910 | $0.0022910 |
2023-04-06 | $0.0022910 | $0.0022910 | $0.0022920 | $0.0022900 |
2023-04-07 | $0.0022480 | $0.0022380 | $0.0022380 | $0.0022380 |
2023-04-08 | $0.0022380 | $0.0022370 | $0.0022380 | $0.0022370 |
2023-04-10 | $0.0022320 | $0.0022930 | $0.0022930 | $0.0022930 |
2023-04-11 | $0.0022930 | $0.0022700 | $0.0022700 | $0.0022700 |
2023-04-12 | $0.0022700 | $0.0023030 | $0.0023030 | $0.0023030 |
2023-04-13 | $0.0023030 | $0.0024170 | $0.0024170 | $0.0024170 |
2023-04-14 | $0.0024170 | $0.0025220 | $0.0025220 | $0.0025220 |
2023-04-15 | $0.0025220 | $0.0025110 | $0.0025110 | $0.0025110 |
2023-04-16 | $0.0025110 | $0.0025440 | $0.0025440 | $0.0025440 |
2023-04-17 | $0.0025440 | $0.0024910 | $0.0024910 | $0.0024910 |
2023-04-18 | $0.0024910 | $0.0025250 | $0.0025250 | $0.0025250 |
2023-04-19 | $0.0025250 | $0.0023240 | $0.0023240 | $0.0023240 |
2023-04-20 | $0.0023240 | $0.0023320 | $0.0023320 | $0.0023320 |
2023-04-21 | $0.0023320 | $0.0022190 | $0.0022190 | $0.0022190 |
2023-04-22 | $0.0022190 | $0.0022490 | $0.0022490 | $0.0022490 |
2023-04-23 | $0.0022490 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-04-24 | $0.0022350 | $0.0022110 | $0.0022110 | $0.0022110 |
2023-04-25 | $0.0022110 | $0.0022400 | $0.0022400 | $0.0022400 |
2023-04-26 | $0.0022400 | $0.0022390 | $0.0022400 | $0.0022390 |
2023-04-27 | $0.0022400 | $0.0022910 | $0.0022910 | $0.0022910 |
2023-04-28 | $0.0022910 | $0.0022710 | $0.0022710 | $0.0022710 |
2023-04-29 | $0.0022710 | $0.0022910 | $0.0022910 | $0.0022910 |
2023-04-30 | $0.0022910 | $0.0022440 | $0.0022440 | $0.0022440 |
2023-05-01 | $0.0022440 | $0.0021980 | $0.0021980 | $0.0021980 |
2023-05-02 | $0.0021980 | $0.0022460 | $0.0022460 | $0.0022460 |
2023-05-03 | $0.0022460 | $0.0022870 | $0.0022870 | $0.0022870 |
2023-05-04 | $0.0022870 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-05-05 | $0.0022540 | $0.0023960 | $0.0023960 | $0.0023960 |
2023-05-06 | $0.0023960 | $0.0022820 | $0.0022820 | $0.0022820 |
2023-05-07 | $0.0022820 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-05-08 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-05-09 | $0.0022250 | $0.0022190 | $0.0022190 | $0.0022190 |
2023-05-10 | $0.0022190 | $0.0022130 | $0.0022130 | $0.0022130 |
2023-05-11 | $0.0022130 | $0.0022100 | $0.0022130 | $0.0022100 |
2023-05-12 | $0.0021550 | $0.0021700 | $0.0021700 | $0.0021700 |
2023-05-13 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-05-14 | $0.0021550 | $0.0021600 | $0.0021600 | $0.0021600 |
2023-05-15 | $0.0021600 | $0.0021800 | $0.0021800 | $0.0021800 |
2023-05-16 | $0.0021800 | $0.0021800 | $0.0021820 | $0.0021780 |
Pair | Exchange |
---|---|
METM/BTC | bitmart |
METM/ETH | bitmart |
METM/BTC | fatbtc |
METM/ETH | idex |
MetaMorph is a project that aims to facilitate the swap of different cryptocurrencies through a user-friendly exchange platform. The MetaMorph exchange platform offers the chance to store and swap coins securely through the user wallet without the need to share private keys. Other features of the platform are the portfolio charts, reports and private keys backup.
The METM token is an Ethereum-based utility ERC20 token used to grant discounts on fees when transactions are performed within the MetaMorph platform.