MMO
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.006090 | $0.005603 | $0.005603 | $0.005603 |
2021-05-22 | $0.005603 | $0.005624 | $0.005624 | $0.005624 |
2021-05-23 | $0.005624 | $0.005233 | $0.005233 | $0.005233 |
2021-05-24 | $0.005208 | $0.005826 | $0.005826 | $0.005826 |
2021-05-25 | $0.005826 | $0.005758 | $0.005758 | $0.005758 |
2021-05-26 | $0.005758 | $0.005894 | $0.005894 | $0.005894 |
2021-05-27 | $0.005894 | $0.005781 | $0.005781 | $0.005781 |
2021-05-28 | $0.005781 | $0.005352 | $0.005352 | $0.005352 |
2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.005192 |
2021-05-30 | $0.005192 | $0.005157 | $0.005195 | $0.005157 |
2021-06-01 | $0.005594 | $0.005503 | $0.005503 | $0.005503 |
2021-06-02 | $0.005503 | $0.005637 | $0.005637 | $0.005637 |
2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005884 |
2021-06-04 | $0.005884 | $0.005873 | $0.005891 | $0.005871 |
2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.005331 |
2021-06-06 | $0.005331 | $0.005370 | $0.005370 | $0.005370 |
2021-06-07 | $0.005370 | $0.005383 | $0.005392 | $0.005367 |
2021-06-08 | $0.005037 | $0.005011 | $0.005011 | $0.005011 |
2021-06-09 | $0.005011 | $0.005609 | $0.005609 | $0.005609 |
2021-06-10 | $0.005609 | $0.005502 | $0.005502 | $0.005502 |
2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005601 |
2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.005331 |
2021-06-13 | $0.005331 | $0.005853 | $0.005853 | $0.005853 |
2021-06-14 | $0.005853 | $0.006079 | $0.006079 | $0.006079 |
2021-06-15 | $0.006079 | $0.006024 | $0.006024 | $0.006024 |
2021-06-16 | $0.006024 | $0.005752 | $0.005752 | $0.005752 |
2021-06-17 | $0.005752 | $0.005712 | $0.005712 | $0.005712 |
2021-06-18 | $0.005712 | $0.005375 | $0.005375 | $0.005375 |
2021-06-19 | $0.005375 | $0.005327 | $0.005327 | $0.005327 |
2021-06-20 | $0.005327 | $0.005340 | $0.005340 | $0.005340 |
2021-06-21 | $0.005340 | $0.0047480 | $0.0047480 | $0.0047480 |
2021-06-22 | $0.0047480 | $0.0048810 | $0.0048810 | $0.0048810 |
2021-06-23 | $0.0048810 | $0.005052 | $0.005052 | $0.005052 |
2021-06-24 | $0.005052 | $0.005197 | $0.005197 | $0.005197 |
2021-06-25 | $0.005197 | $0.0047390 | $0.0047390 | $0.0047390 |
2021-06-26 | $0.0047390 | $0.0048460 | $0.0048460 | $0.0048460 |
2021-06-27 | $0.0048460 | $0.005207 | $0.005207 | $0.005207 |
2021-06-28 | $0.005207 | $0.005173 | $0.005173 | $0.005173 |
2021-06-29 | $0.005173 | $0.005385 | $0.005385 | $0.005385 |
2021-06-30 | $0.005385 | $0.005258 | $0.005258 | $0.005258 |
2021-07-01 | $0.005258 | $0.005031 | $0.005031 | $0.005031 |
2021-07-02 | $0.005031 | $0.005071 | $0.005071 | $0.005071 |
2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
2021-07-04 | $0.005202 | $0.005204 | $0.005204 | $0.005193 |
2021-07-06 | $0.005055 | $0.005136 | $0.005136 | $0.005136 |
2021-07-07 | $0.005136 | $0.005127 | $0.005136 | $0.005124 |
2021-07-08 | $0.005082 | $0.0049310 | $0.0049310 | $0.0049310 |
2021-07-09 | $0.0049310 | $0.005071 | $0.005071 | $0.005071 |
2021-07-10 | $0.005071 | $0.005027 | $0.005027 | $0.005027 |
2021-07-11 | $0.005027 | $0.005137 | $0.005137 | $0.005137 |
2021-07-12 | $0.005137 | $0.0049630 | $0.0049630 | $0.0049630 |
2021-07-13 | $0.0049630 | $0.0049560 | $0.0049700 | $0.0049560 |
2021-07-15 | $0.0049230 | $0.0047800 | $0.0047800 | $0.0047800 |
2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
2021-07-17 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0047710 |
2021-07-19 | $0.0047710 | $0.0046270 | $0.0046270 | $0.0046270 |
2021-07-20 | $0.0046270 | $0.0044690 | $0.0044690 | $0.0044690 |
2021-07-21 | $0.0044690 | $0.0048210 | $0.0048210 | $0.0048210 |
2021-07-22 | $0.0048210 | $0.0047940 | $0.0048230 | $0.0047940 |
2021-07-23 | $0.0048450 | $0.005046 | $0.005046 | $0.005046 |
2021-07-24 | $0.005046 | $0.005041 | $0.005065 | $0.005038 |
2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
2021-07-27 | $0.005590 | $0.005925 | $0.005925 | $0.005925 |
2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
2021-07-29 | $0.006005 | $0.005994 | $0.006013 | $0.005994 |
2021-07-30 | $0.006005 | $0.006335 | $0.006335 | $0.006335 |
2021-07-31 | $0.006335 | $0.006328 | $0.006356 | $0.006316 |
2021-08-01 | $0.006221 | $0.005981 | $0.005981 | $0.005981 |
2021-08-02 | $0.005981 | $0.005977 | $0.005998 | $0.005970 |
2021-08-04 | $0.005728 | $0.005961 | $0.005961 | $0.005961 |
2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
2021-08-06 | $0.006133 | $0.006145 | $0.006149 | $0.006123 |
2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
2021-12-11 | $0.007079 | $0.007403 | $0.007403 | $0.007403 |
2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
2021-12-16 | $0.007333 | $0.007331 | $0.007335 | $0.007314 |
2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
2021-12-21 | $0.007037 | $0.007345 | $0.007345 | $0.007345 |
2021-12-22 | $0.007345 | $0.007348 | $0.007350 | $0.007337 |
2021-12-23 | $0.007292 | $0.007617 | $0.007617 | $0.007617 |
2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
2021-12-25 | $0.007626 | $0.007598 | $0.007598 | $0.007598 |
2021-12-26 | $0.007598 | $0.007559 | $0.007598 | $0.007554 |
2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
2021-12-28 | $0.007607 | $0.007591 | $0.007608 | $0.007591 |
2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
2022-01-01 | $0.006930 | $0.006947 | $0.006956 | $0.006929 |
2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
2022-01-05 | $0.006874 | $0.006529 | $0.006529 | $0.006529 |
2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
2022-01-07 | $0.006464 | $0.006461 | $0.006471 | $0.006461 |
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
2022-01-11 | $0.006275 | $0.006265 | $0.006283 | $0.006261 |
2022-01-14 | $0.006386 | $0.006464 | $0.006464 | $0.006464 |
2022-01-15 | $0.006464 | $0.006467 | $0.006478 | $0.006462 |
2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
2022-01-17 | $0.006465 | $0.006472 | $0.006473 | $0.006464 |
2022-01-18 | $0.006334 | $0.006359 | $0.006359 | $0.006359 |
2022-01-19 | $0.006359 | $0.006348 | $0.006363 | $0.006348 |
2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
2022-01-25 | $0.005505 | $0.005492 | $0.005507 | $0.005483 |
2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
2022-01-27 | $0.005524 | $0.005526 | $0.005526 | $0.005511 |
2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
2022-01-29 | $0.005662 | $0.005671 | $0.005672 | $0.005652 |
2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
2022-01-31 | $0.005686 | $0.005687 | $0.005693 | $0.005686 |
2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
2022-02-04 | $0.005599 | $0.005590 | $0.005602 | $0.005584 |
2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
2022-02-07 | $0.006362 | $0.006352 | $0.006376 | $0.006345 |
2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
2022-02-09 | $0.006612 | $0.006619 | $0.006623 | $0.006606 |
2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
2022-02-16 | $0.006686 | $0.006668 | $0.006687 | $0.006662 |
2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
2022-02-18 | $0.006082 | $0.006065 | $0.006084 | $0.006058 |
2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
2022-02-21 | $0.005760 | $0.005744 | $0.005766 | $0.005740 |
2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
2022-02-25 | $0.005753 | $0.005745 | $0.005759 | $0.005745 |
2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
2022-02-28 | $0.005657 | $0.005637 | $0.005664 | $0.005637 |
2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
2022-03-02 | $0.006664 | $0.006672 | $0.006673 | $0.006653 |
2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
2022-03-06 | $0.005911 | $0.005908 | $0.005911 | $0.005904 |
2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
2022-03-08 | $0.005705 | $0.005691 | $0.005709 | $0.005688 |
2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
2022-03-21 | $0.006186 | $0.006189 | $0.006196 | $0.006186 |
2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
2022-04-01 | $0.006828 | $0.006817 | $0.006835 | $0.006816 |
2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
2022-04-07 | $0.006477 | $0.006483 | $0.006485 | $0.006472 |
2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
2022-04-11 | $0.006323 | $0.005920 | $0.005920 | $0.005920 |
2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
2022-04-14 | $0.006173 | $0.006164 | $0.006173 | $0.006164 |
2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
2022-04-19 | $0.006122 | $0.006124 | $0.006125 | $0.006121 |
2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
2022-04-21 | $0.006206 | $0.006206 | $0.006206 | $0.006201 |
2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
2022-04-24 | $0.005917 | $0.005923 | $0.005923 | $0.005915 |
2022-04-25 | $0.005920 | $0.006066 | $0.006066 | $0.006066 |
2022-04-26 | $0.006066 | $0.006073 | $0.006075 | $0.006065 |
2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
2022-05-05 | $0.005952 | $0.005952 | $0.005953 | $0.005951 |
2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
2022-05-08 | $0.005320 | $0.005320 | $0.005321 | $0.005318 |
2022-05-09 | $0.005105 | $0.0045120 | $0.0045120 | $0.0045120 |
2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0046520 |
2022-05-11 | $0.0046520 | $0.0046530 | $0.0046540 | $0.0046460 |
2022-05-12 | $0.0043530 | $0.0043370 | $0.0043370 | $0.0043370 |
2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
2022-05-16 | $0.0046940 | $0.0046830 | $0.0046950 | $0.0046830 |
2022-05-18 | $0.0045620 | $0.0043000 | $0.0043000 | $0.0043000 |
2022-05-19 | $0.0043000 | $0.0043140 | $0.0043140 | $0.0042980 |
2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
2022-05-23 | $0.0045400 | $0.0045320 | $0.0045400 | $0.0045320 |
2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
2022-05-26 | $0.0044260 | $0.0043780 | $0.0043780 | $0.0043780 |
2022-05-27 | $0.0043780 | $0.0042900 | $0.0042900 | $0.0042900 |
2022-05-28 | $0.0042900 | $0.0043520 | $0.0043520 | $0.0043520 |
2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
2022-05-30 | $0.0044180 | $0.0044150 | $0.0044190 | $0.0044150 |
2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
2022-06-07 | $0.0047030 | $0.0046960 | $0.0047050 | $0.0046960 |
2022-06-08 | $0.0046670 | $0.0045280 | $0.0045280 | $0.0045280 |
2022-06-09 | $0.0045280 | $0.0045310 | $0.0045340 | $0.0045280 |
2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
2022-06-13 | $0.0039880 | $0.0039960 | $0.0040130 | $0.0039820 |
2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
2022-06-16 | $0.0033850 | $0.0033860 | $0.0033900 | $0.0033810 |
2022-06-17 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030650 |
2022-06-18 | $0.0030650 | $0.0030660 | $0.0030660 | $0.0030610 |
2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
2022-06-21 | $0.0030830 | $0.0031050 | $0.0031050 | $0.0031050 |
2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0029930 |
2022-06-23 | $0.0029930 | $0.0031650 | $0.0031650 | $0.0031650 |
2022-06-24 | $0.0031650 | $0.0031610 | $0.0031670 | $0.0031600 |
2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-06-27 | $0.0031550 | $0.0031080 | $0.0031080 | $0.0031080 |
2022-06-28 | $0.0031080 | $0.0030380 | $0.0030380 | $0.0030380 |
2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0029860 |
2022-07-01 | $0.0029860 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-07-02 | $0.0028870 | $0.0028850 | $0.0028910 | $0.0028840 |
2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
2022-07-05 | $0.0030320 | $0.0030300 | $0.0030330 | $0.0030300 |
2022-07-07 | $0.0030820 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-07-08 | $0.0032420 | $0.0032390 | $0.0032390 | $0.0032390 |
2022-07-09 | $0.0032390 | $0.0032370 | $0.0032370 | $0.0032370 |
2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
2022-07-11 | $0.0031270 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-07-12 | $0.0029920 | $0.0028960 | $0.0028960 | $0.0028960 |
2022-07-13 | $0.0028960 | $0.0030350 | $0.0030350 | $0.0030350 |
2022-07-14 | $0.0030350 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-07-15 | $0.0030870 | $0.0030880 | $0.0030880 | $0.0030850 |
2022-07-16 | $0.0031240 | $0.0031800 | $0.0031800 | $0.0031800 |
2022-07-17 | $0.0031800 | $0.0031190 | $0.0031190 | $0.0031190 |
2022-07-18 | $0.0031190 | $0.0031160 | $0.0031200 | $0.0031140 |
2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
2022-07-20 | $0.0030860 | $0.0030800 | $0.0030890 | $0.0030800 |
2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
2022-07-23 | $0.0030710 | $0.0030740 | $0.0030750 | $0.0030700 |
2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
2022-07-28 | $0.0032740 | $0.0032700 | $0.0032780 | $0.0032700 |
2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
2022-08-01 | $0.0033590 | $0.0033590 | $0.0033590 | $0.0033510 |
2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
2022-08-03 | $0.0032620 | $0.0032660 | $0.0032690 | $0.0032620 |
2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-08-06 | $0.0034740 | $0.0034750 | $0.0034760 | $0.0034690 |
2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
2022-08-08 | $0.0034010 | $0.0034010 | $0.0034020 | $0.0033990 |
2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
2022-08-10 | $0.0034070 | $0.0034010 | $0.0034070 | $0.0033980 |
2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
2022-08-12 | $0.0037620 | $0.0037670 | $0.0037670 | $0.0037620 |
2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
2022-08-15 | $0.0038720 | $0.0038720 | $0.0038750 | $0.0038700 |
2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
2022-08-20 | $0.0032180 | $0.0032240 | $0.0032250 | $0.0032160 |
2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
2022-08-25 | $0.0033130 | $0.0033160 | $0.0033160 | $0.0033110 |
2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-08-28 | $0.0029830 | $0.0029790 | $0.0029830 | $0.0029780 |
2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
2022-09-02 | $0.0031720 | $0.0031660 | $0.0031730 | $0.0031650 |
2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
2022-09-06 | $0.0032350 | $0.0032320 | $0.0032400 | $0.0032320 |
2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
2022-09-12 | $0.0035340 | $0.0035240 | $0.0035360 | $0.0035240 |
2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
2022-09-15 | $0.0032790 | $0.0032710 | $0.0032790 | $0.0032620 |
2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-09-20 | $0.0029310 | $0.0028360 | $0.0028360 | $0.0028360 |
2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
2022-09-22 | $0.0024930 | $0.0024950 | $0.0024980 | $0.0024900 |
2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
2022-09-28 | $0.0026560 | $0.0026610 | $0.0026610 | $0.0026560 |
2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
2022-10-02 | $0.0026240 | $0.0026220 | $0.0026240 | $0.0026220 |
2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-10-04 | $0.0026470 | $0.0026460 | $0.0026480 | $0.0026460 |
2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-10-06 | $0.0027050 | $0.0027060 | $0.0027060 | $0.0027040 |
2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
2022-10-10 | $0.0026470 | $0.0026460 | $0.0026470 | $0.0026460 |
2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
2022-10-17 | $0.0026120 | $0.0026110 | $0.0026130 | $0.0026110 |
2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
2022-10-20 | $0.0025700 | $0.0025690 | $0.0025700 | $0.0025680 |
2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-10-24 | $0.0027280 | $0.0027310 | $0.0027320 | $0.0027270 |
2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-10-29 | $0.0031100 | $0.0031070 | $0.0031110 | $0.0031070 |
2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
2022-10-31 | $0.0031820 | $0.0031840 | $0.0031840 | $0.0031820 |
2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
2022-11-04 | $0.0030620 | $0.0030630 | $0.0030640 | $0.0030610 |
2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
2022-11-06 | $0.0032550 | $0.0032520 | $0.0032550 | $0.0032510 |
2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-11-09 | $0.0026680 | $0.0026600 | $0.0026710 | $0.0026600 |
2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
2022-11-12 | $0.0025710 | $0.0025690 | $0.0025750 | $0.0025670 |
2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-11-15 | $0.0024830 | $0.0024800 | $0.0024840 | $0.0024800 |
2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
2022-11-19 | $0.0024220 | $0.0024230 | $0.0024230 | $0.0024210 |
2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-11-24 | $0.0023670 | $0.0023680 | $0.0023690 | $0.0023670 |
2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
2022-11-28 | $0.0024630 | $0.0024310 | $0.0024310 | $0.0024310 |
2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
2022-11-30 | $0.0024310 | $0.0024330 | $0.0024330 | $0.0024310 |
2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
2022-12-06 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025180 |
2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
2022-12-09 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025600 |
2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-12-14 | $0.0026660 | $0.0026710 | $0.0026710 | $0.0026710 |
2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
2022-12-16 | $0.0025330 | $0.0025330 | $0.0025330 | $0.0025320 |
2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
2022-12-19 | $0.0023660 | $0.0023680 | $0.0023680 | $0.0023660 |
2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
2022-12-25 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
2023-01-03 | $0.0024280 | $0.0024270 | $0.0024280 | $0.0024270 |
2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
2023-01-05 | $0.0025130 | $0.0025130 | $0.0025140 | $0.0025130 |
2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
2023-01-14 | $0.0029020 | $0.0029000 | $0.0029030 | $0.0029000 |
2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
2023-01-17 | $0.0031540 | $0.0031340 | $0.0031540 | $0.0031240 |
2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
2023-01-25 | $0.0031120 | $0.0031130 | $0.0031130 | $0.0031080 |
2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
2023-02-03 | $0.0032850 | $0.0032910 | $0.0032920 | $0.0032850 |
2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
2023-02-07 | $0.0032280 | $0.0032280 | $0.0032290 | $0.0032270 |
2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
2023-02-11 | $0.0030280 | $0.0030280 | $0.0030290 | $0.0030260 |
2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
2023-02-17 | $0.0032770 | $0.0032730 | $0.0032780 | $0.0032720 |
2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
2023-02-26 | $0.0031900 | $0.0031880 | $0.0031900 | $0.0031880 |
2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
2023-04-02 | $0.0042700 | $0.0042310 | $0.0042310 | $0.0042310 |
2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
2023-04-06 | $0.0038190 | $0.0038180 | $0.0038210 | $0.0038180 |
2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
2023-04-26 | $0.0037330 | $0.0037320 | $0.0037340 | $0.0037320 |
2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
2023-05-11 | $0.0036850 | $0.0036840 | $0.0036860 | $0.0036840 |
2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
2023-05-13 | $0.0040210 | $0.0040180 | $0.0040180 | $0.0040180 |
2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
2023-05-16 | $0.0036340 | $0.0036330 | $0.0036370 | $0.0036300 |
Pair | Exchange |
---|---|
MMO/BTC | catex |
MMO/ETH | catex |
MMO/BTC | crex24 |
MMO/BTC | graviex |
MMOCoin is a PoS cryptocurrency based on the Scrypt algorithm, designed to serve as a decentralized medium of exchange for gamers and MMO traders through their community.