AR
Arweave Rank 68
Website
Twitter
65,652,466 AR
Buy / Sell
Get Wallet
Arweave
Arweave Price $ 17.22
$ 17.22
Arweave 24h Vol
$96,487,297
$96,487,297
Arweave Market Cap $1,130,323,153
$1,130,323,153
24h Vol
1,259 BTC 1 H
2.57 %
24 H
10.54 %
7 d
11.89 %
Today Arweave price in US dollars is currently
17.22
USD, and if converted to Bitcoin is
0.00022473
BTC. A total of 65,652,466 AR are currently circulating in the Market. Arweave price is currently experiencing a change of 10.54 %, and check here all cryptocurrency. Over the past 24 hours 0.965 M US dollars Arweave have been traded on Crypto Exchanges. Get Arweave's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arweave
Symbol
AR
Algorithm
SHA-256
BTC Price
0.00022473 BTC
BTC Market
14,754 BTC
BTC 24h Vol
1,259 BTC
Total Coins Mined
65,652,466 AR
1h
2.57 %
24h
10.54 %
7d
11.89 %
Twitter
Website
Share Arweave Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $18.75 | $15.41 | $18.68 | $14.03 |
| 2021-05-22 | $15.41 | $14.26 | $15.60 | $13.04 |
| 2021-05-23 | $14.26 | $12.77 | $13.75 | $10.80 |
| 2021-05-24 | $12.77 | $14.96 | $16.23 | $13.66 |
| 2021-05-25 | $14.96 | $14.68 | $15.35 | $13.18 |
| 2021-05-26 | $14.68 | $17.43 | $18.85 | $14.94 |
| 2021-05-27 | $17.43 | $15.63 | $17.25 | $15.22 |
| 2021-05-28 | $15.63 | $14.50 | $14.52 | $13.07 |
| 2021-05-29 | $14.50 | $12.79 | $15.12 | $12.16 |
| 2021-05-30 | $12.79 | $12.74 | $12.81 | $12.59 |
| 2021-06-01 | $15.24 | $15.42 | $16.44 | $14.71 |
| 2021-06-02 | $15.42 | $16.88 | $17.56 | $15.58 |
| 2021-06-03 | $16.88 | $18.66 | $18.72 | $16.60 |
| 2021-06-04 | $18.66 | $18.75 | $18.82 | $18.60 |
| 2021-06-05 | $15.87 | $15.37 | $16.26 | $15.13 |
| 2021-06-06 | $15.37 | $15.74 | $16.21 | $15.34 |
| 2021-06-07 | $15.77 | $15.76 | $15.87 | $15.70 |
| 2021-06-12 | $15.53 | $14.66 | $15.23 | $14.05 |
| 2021-06-13 | $14.66 | $15.75 | $18.33 | $14.96 |
| 2021-06-14 | $15.75 | $15.78 | $15.78 | $15.75 |
| 2021-06-15 | $16.13 | $15.99 | $16.74 | $15.77 |
| 2021-06-16 | $15.93 | $15.91 | $15.93 | $15.91 |
| 2021-06-17 | $14.95 | $16.13 | $16.94 | $14.85 |
| 2021-06-18 | $16.13 | $15.68 | $17.17 | $14.87 |
| 2021-06-19 | $15.68 | $17.41 | $17.78 | $15.36 |
| 2021-06-20 | $17.41 | $18.14 | $19.35 | $16.47 |
| 2021-06-21 | $18.14 | $13.59 | $16.29 | $13.38 |
| 2021-06-22 | $13.59 | $11.99 | $14.81 | $11.90 |
| 2021-06-23 | $11.99 | $11.75 | $13.09 | $11.26 |
| 2021-06-24 | $11.75 | $11.39 | $12.37 | $11.30 |
| 2021-06-25 | $11.39 | $9.55 | $10.59 | $9.07 |
| 2021-06-26 | $9.55 | $8.96 | $9.83 | $8.56 |
| 2021-06-27 | $8.96 | $10.24 | $11.08 | $9.44 |
| 2021-06-28 | $10.24 | $10.06 | $10.59 | $9.75 |
| 2021-06-29 | $10.06 | $10.72 | $11.37 | $10.40 |
| 2021-06-30 | $10.72 | $10.42 | $10.58 | $10.00 |
| 2021-07-01 | $10.42 | $10.82 | $12.60 | $9.76 |
| 2021-07-02 | $10.82 | $10.57 | $11.08 | $10.05 |
| 2021-07-03 | $10.57 | $10.57 | $10.90 | $10.23 |
| 2021-07-04 | $10.57 | $10.57 | $10.58 | $10.57 |
| 2021-07-05 | $10.94 | $10.63 | $10.97 | $10.42 |
| 2021-07-06 | $10.63 | $11.14 | $11.48 | $10.77 |
| 2021-07-07 | $11.14 | $11.89 | $12.67 | $10.92 |
| 2021-07-08 | $11.89 | $10.91 | $12.22 | $10.66 |
| 2021-07-09 | $10.91 | $11.02 | $11.35 | $10.84 |
| 2021-07-10 | $11.02 | $10.79 | $11.04 | $10.33 |
| 2021-07-11 | $10.79 | $11.34 | $11.61 | $10.77 |
| 2021-07-12 | $11.34 | $10.63 | $11.09 | $10.57 |
| 2021-07-13 | $10.59 | $10.20 | $10.50 | $10.00 |
| 2021-07-14 | $10.20 | $10.05 | $10.56 | $9.83 |
| 2021-07-15 | $10.05 | $9.43 | $9.95 | $9.34 |
| 2021-07-16 | $9.43 | $8.77 | $9.50 | $8.71 |
| 2021-07-17 | $8.77 | $8.68 | $8.94 | $8.21 |
| 2021-07-18 | $8.68 | $9.05 | $10.38 | $8.66 |
| 2021-07-19 | $9.05 | $8.16 | $8.78 | $8.03 |
| 2021-07-20 | $8.16 | $7.21 | $8.10 | $7.21 |
| 2021-07-21 | $7.21 | $8.23 | $8.68 | $7.69 |
| 2021-07-22 | $8.23 | $8.50 | $8.75 | $8.08 |
| 2021-07-23 | $8.50 | $8.97 | $9.18 | $8.57 |
| 2021-07-24 | $8.97 | $8.92 | $9.35 | $8.85 |
| 2021-07-25 | $8.92 | $10.04 | $11.28 | $9.13 |
| 2021-07-26 | $10.04 | $9.30 | $11.08 | $9.11 |
| 2021-07-27 | $9.30 | $9.99 | $10.49 | $9.63 |
| 2021-07-28 | $9.99 | $11.16 | $12.29 | $9.89 |
| 2021-07-29 | $11.16 | $11.18 | $11.33 | $10.57 |
| 2021-07-30 | $11.18 | $11.28 | $12.00 | $11.24 |
| 2021-07-31 | $11.28 | $11.73 | $11.83 | $11.01 |
| 2021-08-01 | $11.73 | $11.51 | $13.71 | $11.17 |
| 2021-08-02 | $11.51 | $11.51 | $11.79 | $11.12 |
| 2021-08-03 | $11.51 | $10.94 | $11.32 | $10.67 |
| 2021-08-04 | $10.94 | $11.33 | $11.98 | $11.28 |
| 2021-08-05 | $11.33 | $11.53 | $11.97 | $11.15 |
| 2021-08-06 | $11.53 | $12.66 | $14.14 | $11.82 |
| 2021-08-07 | $12.66 | $13.85 | $15.31 | $13.17 |
| 2021-08-08 | $13.85 | $14.92 | $16.12 | $13.26 |
| 2021-08-09 | $14.92 | $14.94 | $14.94 | $14.91 |
| 2021-08-10 | $15.05 | $14.95 | $15.65 | $14.43 |
| 2021-08-11 | $14.95 | $14.94 | $15.76 | $14.63 |
| 2021-08-12 | $15.10 | $14.81 | $15.37 | $13.95 |
| 2021-08-13 | $14.81 | $16.11 | $17.00 | $15.29 |
| 2021-08-14 | $16.11 | $15.65 | $16.53 | $15.34 |
| 2021-08-15 | $15.65 | $16.83 | $16.83 | $15.46 |
| 2021-08-16 | $16.83 | $19.68 | $23.78 | $16.22 |
| 2021-08-17 | $19.68 | $21.99 | $23.72 | $18.32 |
| 2021-08-18 | $22.04 | $33.40 | $35.60 | $21.49 |
| 2021-08-19 | $33.40 | $30.07 | $37.26 | $29.13 |
| 2021-08-20 | $30.07 | $31.05 | $33.32 | $29.52 |
| 2021-08-21 | $31.05 | $28.30 | $30.81 | $27.53 |
| 2021-08-22 | $28.30 | $28.81 | $30.18 | $28.06 |
| 2021-08-23 | $28.81 | $30.88 | $33.00 | $28.76 |
| 2021-08-24 | $30.88 | $27.98 | $29.94 | $27.41 |
| 2021-08-25 | $27.98 | $26.90 | $29.39 | $24.90 |
| 2021-08-26 | $26.90 | $25.72 | $26.22 | $23.61 |
| 2021-08-27 | $25.72 | $38.47 | $42.95 | $25.88 |
| 2021-08-28 | $38.47 | $47.61 | $48.08 | $35.62 |
| 2021-08-29 | $47.61 | $42.57 | $51.09 | $42.50 |
| 2021-08-30 | $42.57 | $56.20 | $58.41 | $38.42 |
| 2021-08-31 | $56.20 | $56.27 | $56.33 | $56.12 |
| 2021-09-01 | $65.69 | $61.44 | $70.48 | $57.58 |
| 2021-09-02 | $61.44 | $56.92 | $62.88 | $55.84 |
| 2021-09-03 | $56.92 | $58.67 | $65.03 | $56.72 |
| 2021-09-04 | $58.67 | $53.28 | $59.42 | $52.83 |
| 2021-09-05 | $53.28 | $49.98 | $59.24 | $49.35 |
| 2021-09-06 | $49.98 | $57.07 | $64.60 | $50.36 |
| 2021-09-07 | $57.07 | $47.37 | $51.82 | $42.43 |
| 2021-09-08 | $47.37 | $54.87 | $59.57 | $45.91 |
| 2021-09-09 | $54.87 | $64.90 | $70.66 | $54.65 |
| 2021-09-10 | $64.90 | $62.61 | $71.36 | $58.17 |
| 2021-09-11 | $62.61 | $61.11 | $64.63 | $59.66 |
| 2021-09-12 | $61.11 | $59.91 | $62.95 | $59.08 |
| 2021-09-13 | $59.91 | $54.22 | $58.49 | $51.16 |
| 2021-09-14 | $54.22 | $55.52 | $59.62 | $54.25 |
| 2021-09-15 | $55.52 | $57.25 | $59.17 | $55.37 |
| 2021-09-16 | $57.25 | $53.02 | $57.75 | $52.88 |
| 2021-09-17 | $53.02 | $48.91 | $52.69 | $48.24 |
| 2021-09-18 | $48.91 | $49.76 | $52.76 | $48.41 |
| 2021-09-19 | $49.76 | $49.76 | $53.54 | $48.24 |
| 2021-09-20 | $49.76 | $40.31 | $46.53 | $39.62 |
| 2021-09-21 | $40.31 | $37.05 | $40.71 | $34.91 |
| 2021-09-22 | $37.05 | $46.93 | $48.28 | $38.69 |
| 2021-09-23 | $46.93 | $52.35 | $55.35 | $48.22 |
| 2021-09-24 | $52.35 | $47.52 | $50.22 | $45.21 |
| 2021-09-25 | $47.52 | $45.03 | $47.76 | $44.86 |
| 2021-09-26 | $45.03 | $43.20 | $46.14 | $42.31 |
| 2021-09-27 | $43.20 | $40.93 | $44.21 | $40.63 |
| 2021-09-28 | $40.93 | $38.38 | $40.64 | $37.97 |
| 2021-09-29 | $38.38 | $40.66 | $44.28 | $38.59 |
| 2021-09-30 | $40.66 | $43.38 | $44.09 | $41.87 |
| 2021-10-01 | $43.38 | $48.89 | $51.44 | $47.16 |
| 2021-10-02 | $48.89 | $58.30 | $58.49 | $46.69 |
| 2021-10-03 | $58.30 | $57.45 | $59.18 | $54.75 |
| 2021-10-04 | $57.45 | $53.17 | $59.38 | $52.18 |
| 2021-10-05 | $53.17 | $53.20 | $56.96 | $52.48 |
| 2021-10-06 | $53.20 | $64.53 | $67.96 | $52.50 |
| 2021-10-07 | $64.53 | $58.91 | $65.95 | $58.80 |
| 2021-10-08 | $58.91 | $62.47 | $69.16 | $58.75 |
| 2021-10-09 | $62.47 | $61.25 | $65.54 | $59.98 |
| 2021-10-10 | $61.25 | $61.01 | $61.25 | $61.00 |
| 2021-10-11 | $57.93 | $58.30 | $65.49 | $56.49 |
| 2021-10-12 | $58.30 | $54.49 | $56.80 | $51.07 |
| 2021-10-13 | $54.49 | $52.96 | $56.45 | $51.06 |
| 2021-10-14 | $52.96 | $52.45 | $54.79 | $51.82 |
| 2021-10-15 | $52.45 | $53.90 | $56.45 | $52.20 |
| 2021-10-16 | $53.90 | $51.52 | $56.50 | $51.48 |
| 2021-10-17 | $51.52 | $51.48 | $53.60 | $50.80 |
| 2021-10-18 | $51.48 | $50.82 | $52.63 | $49.84 |
| 2021-10-19 | $50.82 | $54.80 | $55.91 | $51.82 |
| 2021-10-20 | $54.83 | $56.52 | $57.82 | $53.77 |
| 2021-10-21 | $56.52 | $56.52 | $56.52 | $56.52 |
| 2021-10-22 | $53.37 | $54.61 | $54.87 | $51.80 |
| 2021-10-23 | $54.61 | $52.80 | $55.18 | $51.67 |
| 2021-10-24 | $52.80 | $52.80 | $52.80 | $52.79 |
| 2021-10-25 | $51.29 | $52.86 | $54.98 | $51.74 |
| 2021-10-26 | $52.93 | $53.31 | $53.82 | $50.16 |
| 2021-10-27 | $53.31 | $46.43 | $55.55 | $45.02 |
| 2021-10-28 | $46.43 | $47.53 | $49.51 | $46.81 |
| 2021-10-29 | $47.53 | $51.98 | $54.44 | $48.80 |
| 2021-10-30 | $51.98 | $49.10 | $52.60 | $48.96 |
| 2021-10-31 | $49.10 | $54.93 | $60.69 | $48.40 |
| 2021-11-01 | $54.93 | $53.26 | $55.71 | $51.57 |
| 2021-11-02 | $53.26 | $73.89 | $75.22 | $55.26 |
| 2021-11-03 | $75.09 | $76.46 | $89.30 | $69.22 |
| 2021-11-04 | $76.46 | $85.90 | $87.50 | $70.11 |
| 2021-11-05 | $85.90 | $75.60 | $89.21 | $74.08 |
| 2021-11-06 | $75.60 | $82.33 | $85.22 | $73.47 |
| 2021-11-07 | $82.33 | $76.15 | $87.48 | $76.09 |
| 2021-11-08 | $76.15 | $78.90 | $82.07 | $75.59 |
| 2021-11-09 | $78.90 | $72.63 | $78.25 | $71.96 |
| 2021-11-10 | $72.63 | $70.77 | $74.15 | $66.94 |
| 2021-11-11 | $70.77 | $67.35 | $72.60 | $65.60 |
| 2021-11-12 | $67.35 | $68.71 | $75.64 | $64.28 |
| 2021-11-13 | $68.71 | $68.73 | $68.73 | $68.71 |
| 2021-11-14 | $73.49 | $70.09 | $75.40 | $69.77 |
| 2021-11-15 | $70.09 | $65.78 | $68.83 | $65.65 |
| 2021-11-16 | $65.78 | $61.13 | $62.45 | $56.75 |
| 2021-11-17 | $61.13 | $56.75 | $62.24 | $56.15 |
| 2021-11-18 | $56.75 | $53.53 | $55.35 | $50.78 |
| 2021-11-19 | $53.53 | $59.71 | $64.01 | $54.39 |
| 2021-11-20 | $59.71 | $65.27 | $67.30 | $61.32 |
| 2021-11-21 | $65.27 | $64.39 | $72.44 | $63.81 |
| 2021-11-22 | $64.39 | $59.85 | $62.27 | $58.89 |
| 2021-11-23 | $59.85 | $60.79 | $62.92 | $60.27 |
| 2021-11-24 | $60.79 | $58.20 | $60.49 | $56.51 |
| 2021-11-25 | $58.20 | $59.38 | $63.57 | $59.08 |
| 2021-11-26 | $59.38 | $53.84 | $61.64 | $51.83 |
| 2021-11-27 | $53.84 | $57.38 | $65.38 | $54.62 |
| 2021-11-28 | $57.38 | $58.02 | $60.03 | $55.67 |
| 2021-11-29 | $58.02 | $60.96 | $62.12 | $56.24 |
| 2021-11-30 | $60.91 | $59.25 | $62.90 | $58.17 |
| 2021-12-01 | $59.25 | $57.51 | $61.81 | $56.94 |
| 2021-12-02 | $57.40 | $56.02 | $59.63 | $55.05 |
| 2021-12-03 | $56.02 | $53.36 | $54.84 | $51.33 |
| 2021-12-04 | $53.36 | $49.59 | $51.07 | $40.11 |
| 2021-12-05 | $49.59 | $45.11 | $51.35 | $43.65 |
| 2021-12-06 | $45.11 | $47.03 | $47.11 | $43.10 |
| 2021-12-07 | $46.79 | $48.75 | $49.38 | $45.47 |
| 2021-12-08 | $48.75 | $46.94 | $49.66 | $46.03 |
| 2021-12-09 | $46.94 | $41.83 | $45.09 | $41.83 |
| 2021-12-10 | $41.62 | $40.36 | $42.20 | $40.26 |
| 2021-12-11 | $40.35 | $41.80 | $42.70 | $41.30 |
| 2021-12-12 | $41.84 | $41.88 | $43.02 | $41.14 |
| 2021-12-13 | $41.85 | $36.35 | $39.06 | $35.57 |
| 2021-12-14 | $36.35 | $38.21 | $39.70 | $37.07 |
| 2021-12-15 | $38.19 | $41.22 | $42.03 | $37.36 |
| 2021-12-16 | $41.22 | $46.49 | $47.73 | $40.08 |
| 2021-12-17 | $46.49 | $47.79 | $50.10 | $44.02 |
| 2021-12-18 | $47.69 | $52.86 | $54.03 | $47.42 |
| 2021-12-19 | $52.86 | $59.25 | $59.71 | $50.28 |
| 2021-12-20 | $59.21 | $56.58 | $60.05 | $51.56 |
| 2021-12-21 | $56.58 | $54.35 | $59.30 | $53.67 |
| 2021-12-22 | $54.30 | $53.18 | $56.20 | $52.80 |
| 2021-12-23 | $53.18 | $57.29 | $57.84 | $54.49 |
| 2021-12-24 | $57.29 | $61.92 | $64.82 | $55.11 |
| 2021-12-25 | $61.92 | $60.57 | $67.93 | $60.01 |
| 2021-12-26 | $60.57 | $61.66 | $64.35 | $59.32 |
| 2021-12-27 | $61.66 | $59.94 | $64.41 | $59.79 |
| 2021-12-28 | $59.94 | $53.34 | $57.14 | $53.15 |
| 2021-12-29 | $53.34 | $54.65 | $56.83 | $51.77 |
| 2021-12-30 | $54.65 | $58.11 | $58.63 | $54.01 |
| 2021-12-31 | $58.11 | $58.95 | $62.09 | $55.44 |
| 2022-01-01 | $58.99 | $66.02 | $67.64 | $60.96 |
| 2022-01-02 | $66.02 | $60.13 | $65.57 | $59.98 |
| 2022-01-03 | $60.13 | $59.87 | $60.28 | $57.73 |
| 2022-01-04 | $59.88 | $62.73 | $67.50 | $58.43 |
| 2022-01-05 | $62.73 | $56.33 | $60.63 | $54.16 |
| 2022-01-06 | $56.33 | $55.25 | $56.84 | $53.48 |
| 2022-01-07 | $55.25 | $49.56 | $53.55 | $48.32 |
| 2022-01-08 | $49.56 | $47.69 | $51.36 | $46.40 |
| 2022-01-09 | $47.69 | $50.37 | $51.58 | $47.40 |
| 2022-01-10 | $50.37 | $46.43 | $52.58 | $45.89 |
| 2022-01-11 | $46.43 | $48.30 | $48.60 | $46.12 |
| 2022-01-12 | $48.30 | $52.09 | $53.32 | $49.50 |
| 2022-01-13 | $52.09 | $49.52 | $52.71 | $49.30 |
| 2022-01-14 | $49.52 | $50.29 | $51.88 | $49.64 |
| 2022-01-15 | $50.29 | $49.77 | $50.97 | $49.42 |
| 2022-01-16 | $49.77 | $49.35 | $50.34 | $48.44 |
| 2022-01-17 | $49.35 | $47.46 | $48.73 | $45.69 |
| 2022-01-18 | $47.46 | $44.38 | $48.03 | $44.09 |
| 2022-01-19 | $44.36 | $42.01 | $44.88 | $41.61 |
| 2022-01-20 | $42.01 | $42.15 | $42.15 | $42.01 |
| 2022-01-21 | $40.13 | $32.37 | $36.69 | $31.37 |
| 2022-01-22 | $32.37 | $31.09 | $33.23 | $28.39 |
| 2022-01-23 | $31.09 | $34.35 | $35.55 | $31.70 |
| 2022-01-24 | $34.35 | $33.34 | $35.64 | $30.21 |
| 2022-01-25 | $33.34 | $32.67 | $35.20 | $30.82 |
| 2022-01-26 | $32.67 | $30.15 | $33.37 | $29.91 |
| 2022-01-27 | $30.15 | $30.48 | $31.67 | $29.78 |
| 2022-01-28 | $30.48 | $31.75 | $32.15 | $30.13 |
| 2022-01-29 | $31.75 | $35.05 | $36.04 | $32.05 |
| 2022-01-30 | $35.05 | $35.95 | $37.57 | $33.88 |
| 2022-01-31 | $35.95 | $38.96 | $41.77 | $35.73 |
| 2022-02-01 | $38.96 | $39.92 | $41.66 | $38.30 |
| 2022-02-02 | $39.92 | $40.05 | $40.06 | $39.92 |
| 2022-02-03 | $34.85 | $34.89 | $36.09 | $34.35 |
| 2022-02-04 | $34.89 | $39.56 | $40.45 | $37.91 |
| 2022-02-05 | $39.56 | $38.57 | $41.38 | $38.51 |
| 2022-02-06 | $38.57 | $38.01 | $40.79 | $37.09 |
| 2022-02-07 | $38.01 | $40.02 | $42.60 | $38.43 |
| 2022-02-08 | $40.02 | $36.70 | $40.68 | $36.08 |
| 2022-02-09 | $36.70 | $40.87 | $41.32 | $36.27 |
| 2022-02-10 | $40.87 | $40.77 | $40.94 | $40.73 |
| 2022-02-11 | $36.10 | $32.49 | $35.17 | $31.98 |
| 2022-02-12 | $32.49 | $32.56 | $32.56 | $32.49 |
| 2022-02-13 | $33.28 | $32.15 | $33.71 | $31.49 |
| 2022-02-14 | $32.15 | $32.43 | $32.68 | $31.11 |
| 2022-02-15 | $32.43 | $35.05 | $35.40 | $33.62 |
| 2022-02-16 | $35.05 | $33.59 | $35.42 | $33.53 |
| 2022-02-17 | $33.59 | $30.11 | $31.48 | $29.87 |
| 2022-02-18 | $30.11 | $28.83 | $30.87 | $28.46 |
| 2022-02-19 | $28.90 | $28.32 | $29.17 | $27.39 |
| 2022-02-20 | $28.32 | $26.06 | $27.20 | $25.48 |
| 2022-02-21 | $26.06 | $23.95 | $26.06 | $23.83 |
| 2022-02-22 | $23.95 | $26.23 | $27.74 | $24.62 |
| 2022-02-23 | $26.23 | $25.83 | $27.54 | $25.55 |
| 2022-02-24 | $25.83 | $27.61 | $27.98 | $24.63 |
| 2022-02-25 | $27.61 | $29.25 | $29.85 | $27.70 |
| 2022-02-26 | $29.25 | $27.52 | $29.64 | $27.31 |
| 2022-02-27 | $27.52 | $28.93 | $29.42 | $25.93 |
| 2022-02-28 | $28.93 | $32.02 | $35.01 | $31.22 |
| 2022-03-01 | $32.02 | $33.81 | $34.13 | $30.67 |
| 2022-03-02 | $33.81 | $33.83 | $33.83 | $33.81 |
| 2022-03-03 | $31.64 | $31.55 | $32.19 | $29.87 |
| 2022-03-04 | $31.55 | $28.63 | $30.33 | $28.20 |
| 2022-03-05 | $28.63 | $29.37 | $29.58 | $28.25 |
| 2022-03-06 | $29.37 | $28.17 | $28.98 | $28.00 |
| 2022-03-07 | $28.17 | $29.90 | $30.11 | $27.37 |
| 2022-03-08 | $29.90 | $32.57 | $33.16 | $30.19 |
| 2022-03-09 | $32.57 | $37.27 | $38.64 | $35.24 |
| 2022-03-10 | $37.27 | $31.90 | $36.83 | $31.87 |
| 2022-03-11 | $31.90 | $32.02 | $33.50 | $30.06 |
| 2022-03-12 | $32.02 | $30.70 | $32.50 | $30.42 |
| 2022-03-13 | $30.70 | $30.45 | $30.90 | $29.07 |
| 2022-03-14 | $30.45 | $30.77 | $32.43 | $30.56 |
| 2022-03-15 | $30.77 | $29.95 | $31.09 | $29.65 |
| 2022-03-16 | $29.95 | $33.98 | $34.15 | $30.70 |
| 2022-03-17 | $33.98 | $33.55 | $34.81 | $32.70 |
| 2022-03-18 | $33.55 | $33.93 | $36.03 | $33.66 |
| 2022-03-19 | $33.93 | $33.86 | $36.91 | $33.79 |
| 2022-03-20 | $33.86 | $32.38 | $33.49 | $32.10 |
| 2022-03-21 | $32.38 | $32.77 | $33.18 | $31.53 |
| 2022-03-22 | $32.77 | $32.75 | $32.77 | $32.74 |
| 2022-03-23 | $32.01 | $32.82 | $33.89 | $32.12 |
| 2022-03-24 | $32.82 | $32.81 | $34.34 | $32.63 |
| 2022-03-25 | $32.81 | $32.81 | $32.82 | $32.81 |
| 2022-03-26 | $34.33 | $35.24 | $35.75 | $33.66 |
| 2022-03-27 | $35.24 | $35.24 | $35.24 | $35.24 |
| 2022-03-29 | $37.12 | $39.26 | $40.21 | $37.37 |
| 2022-03-30 | $39.26 | $38.71 | $41.08 | $36.74 |
| 2022-03-31 | $38.71 | $36.75 | $39.32 | $35.48 |
| 2022-04-01 | $36.75 | $39.62 | $39.89 | $36.24 |
| 2022-04-02 | $39.62 | $39.16 | $40.76 | $38.09 |
| 2022-04-03 | $39.16 | $40.85 | $41.89 | $38.85 |
| 2022-04-04 | $40.85 | $40.86 | $40.86 | $40.85 |
| 2022-04-05 | $39.00 | $36.66 | $38.55 | $36.58 |
| 2022-04-06 | $36.66 | $32.69 | $35.22 | $32.43 |
| 2022-04-07 | $32.69 | $34.31 | $34.35 | $32.60 |
| 2022-04-08 | $34.31 | $34.30 | $34.31 | $34.29 |
| 2022-04-09 | $33.27 | $34.19 | $35.09 | $33.36 |
| 2022-04-10 | $34.19 | $34.02 | $34.66 | $33.55 |
| 2022-04-11 | $33.92 | $29.99 | $32.71 | $29.20 |
| 2022-04-12 | $29.99 | $31.65 | $32.61 | $30.27 |
| 2022-04-13 | $31.65 | $31.69 | $32.80 | $31.22 |
| 2022-04-14 | $31.69 | $30.30 | $31.14 | $29.82 |
| 2022-04-15 | $30.30 | $30.22 | $30.99 | $30.07 |
| 2022-04-16 | $30.22 | $29.82 | $30.49 | $29.45 |
| 2022-04-17 | $29.82 | $28.76 | $29.81 | $28.64 |
| 2022-04-18 | $28.76 | $30.40 | $30.64 | $29.15 |
| 2022-04-19 | $30.40 | $30.98 | $31.35 | $30.17 |
| 2022-04-20 | $30.98 | $29.84 | $31.64 | $29.71 |
| 2022-04-21 | $29.84 | $28.15 | $29.71 | $27.91 |
| 2022-04-22 | $28.15 | $28.35 | $29.04 | $27.61 |
| 2022-04-23 | $28.35 | $27.87 | $28.53 | $27.83 |
| 2022-04-24 | $27.87 | $26.79 | $28.59 | $26.76 |
| 2022-04-25 | $26.79 | $27.63 | $28.25 | $26.81 |
| 2022-04-26 | $27.63 | $26.29 | $26.70 | $24.88 |
| 2022-04-27 | $26.29 | $26.52 | $28.76 | $25.97 |
| 2022-04-28 | $26.52 | $26.28 | $27.64 | $25.93 |
| 2022-04-29 | $26.28 | $25.24 | $25.86 | $24.36 |
| 2022-04-30 | $25.24 | $22.76 | $25.34 | $22.06 |
| 2022-05-01 | $22.76 | $25.17 | $25.57 | $23.05 |
| 2022-05-02 | $25.17 | $24.79 | $25.29 | $23.06 |
| 2022-05-03 | $24.79 | $24.28 | $25.15 | $23.86 |
| 2022-05-04 | $24.28 | $26.28 | $26.46 | $24.36 |
| 2022-05-05 | $26.28 | $22.67 | $24.86 | $22.06 |
| 2022-05-06 | $22.67 | $22.22 | $22.72 | $21.49 |
| 2022-05-07 | $22.22 | $20.23 | $21.93 | $20.15 |
| 2022-05-08 | $20.23 | $19.69 | $20.24 | $19.23 |
| 2022-05-09 | $19.69 | $16.92 | $17.99 | $16.08 |
| 2022-05-10 | $16.92 | $17.94 | $19.50 | $16.43 |
| 2022-05-11 | $17.94 | $14.70 | $17.41 | $13.60 |
| 2022-05-12 | $14.77 | $15.04 | $16.37 | $10.67 |
| 2022-05-13 | $15.04 | $13.73 | $15.45 | $12.99 |
| 2022-05-14 | $13.73 | $15.45 | $15.56 | $13.54 |
| 2022-05-15 | $15.45 | $18.87 | $19.68 | $15.57 |
| 2022-05-16 | $18.87 | $15.46 | $18.37 | $15.19 |
| 2022-05-17 | $15.46 | $15.68 | $16.62 | $15.10 |
| 2022-05-18 | $15.68 | $14.19 | $15.45 | $13.94 |
| 2022-05-19 | $14.19 | $15.44 | $15.64 | $14.34 |
| 2022-05-20 | $15.44 | $14.49 | $15.24 | $14.37 |
| 2022-05-21 | $14.49 | $14.92 | $15.22 | $14.16 |
| 2022-05-22 | $14.92 | $15.72 | $16.29 | $15.35 |
| 2022-05-23 | $15.72 | $14.66 | $15.65 | $14.49 |
| 2022-05-24 | $14.66 | $14.67 | $15.43 | $14.09 |
| 2022-05-25 | $14.67 | $14.53 | $15.63 | $14.32 |
| 2022-05-26 | $14.53 | $13.84 | $14.73 | $13.31 |
| 2022-05-27 | $13.84 | $13.02 | $13.79 | $12.29 |
| 2022-05-28 | $13.02 | $13.11 | $13.62 | $12.94 |
| 2022-05-29 | $13.11 | $13.32 | $13.54 | $12.89 |
| 2022-05-30 | $13.32 | $15.21 | $16.05 | $14.28 |
| 2022-05-31 | $15.21 | $15.26 | $16.46 | $14.54 |
| 2022-06-01 | $15.26 | $13.02 | $14.33 | $13.00 |
| 2022-06-02 | $13.02 | $13.25 | $13.48 | $12.98 |
| 2022-06-03 | $13.25 | $12.50 | $12.96 | $12.15 |
| 2022-06-04 | $12.50 | $12.82 | $13.00 | $12.13 |
| 2022-06-05 | $12.82 | $12.70 | $12.91 | $12.48 |
| 2022-06-06 | $12.70 | $12.69 | $12.71 | $12.69 |
| 2022-06-07 | $13.09 | $14.06 | $14.83 | $12.64 |
| 2022-06-08 | $14.06 | $13.84 | $14.60 | $13.40 |
| 2022-06-09 | $13.84 | $13.25 | $13.99 | $13.12 |
| 2022-06-10 | $13.25 | $13.24 | $13.25 | $13.23 |
| 2022-06-11 | $12.31 | $11.06 | $12.21 | $10.84 |
| 2022-06-12 | $11.06 | $10.03 | $10.47 | $9.71 |
| 2022-06-13 | $10.03 | $9.09 | $9.31 | $8.00 |
| 2022-06-14 | $9.09 | $8.78 | $9.50 | $8.47 |
| 2022-06-15 | $8.78 | $9.74 | $9.84 | $8.65 |
| 2022-06-16 | $9.74 | $8.73 | $8.96 | $8.06 |
| 2022-06-17 | $8.73 | $8.73 | $8.73 | $8.72 |
| 2022-06-18 | $8.17 | $7.95 | $8.05 | $7.41 |
| 2022-06-19 | $7.94 | $8.58 | $8.89 | $8.34 |
| 2022-06-20 | $8.58 | $9.70 | $9.76 | $8.55 |
| 2022-06-21 | $9.70 | $9.72 | $10.58 | $9.38 |
| 2022-06-22 | $9.72 | $8.98 | $9.47 | $8.94 |
| 2022-06-23 | $8.98 | $9.78 | $9.94 | $9.49 |
| 2022-06-24 | $9.69 | $10.73 | $10.89 | $9.69 |
| 2022-06-25 | $10.70 | $10.47 | $10.99 | $10.20 |
| 2022-06-26 | $10.47 | $9.82 | $10.69 | $9.80 |
| 2022-06-27 | $9.81 | $10.00 | $10.35 | $9.61 |
| 2022-06-28 | $9.99 | $9.16 | $9.81 | $8.91 |
| 2022-06-29 | $9.16 | $9.04 | $9.27 | $8.83 |
| 2022-06-30 | $9.04 | $9.76 | $10.34 | $8.55 |
| 2022-07-01 | $9.76 | $10.65 | $10.68 | $9.38 |
| 2022-07-02 | $10.65 | $10.15 | $10.71 | $9.91 |
| 2022-07-03 | $10.15 | $11.60 | $11.88 | $10.09 |
| 2022-07-04 | $11.60 | $12.06 | $12.42 | $11.63 |
| 2022-07-05 | $12.06 | $11.95 | $12.44 | $11.60 |
| 2022-07-06 | $11.95 | $11.72 | $12.41 | $11.71 |
| 2022-07-07 | $11.72 | $12.16 | $12.48 | $11.98 |
| 2022-07-08 | $12.16 | $11.30 | $12.26 | $11.26 |
| 2022-07-09 | $11.30 | $11.70 | $12.03 | $11.30 |
| 2022-07-10 | $11.70 | $11.70 | $11.99 | $11.21 |
| 2022-07-11 | $11.69 | $11.98 | $12.10 | $10.99 |
| 2022-07-12 | $11.98 | $10.94 | $11.91 | $10.60 |
| 2022-07-13 | $10.94 | $12.81 | $12.92 | $11.11 |
| 2022-07-14 | $12.81 | $14.32 | $14.67 | $12.68 |
| 2022-07-15 | $14.32 | $14.02 | $14.79 | $13.68 |
| 2022-07-16 | $14.02 | $14.01 | $14.02 | $14.01 |
| 2022-07-17 | $15.91 | $15.40 | $16.00 | $14.94 |
| 2022-07-18 | $15.40 | $16.44 | $17.54 | $16.44 |
| 2022-07-19 | $16.44 | $15.51 | $17.27 | $15.48 |
| 2022-07-20 | $15.51 | $13.82 | $15.80 | $13.75 |
| 2022-07-21 | $13.82 | $14.26 | $14.72 | $13.67 |
| 2022-07-22 | $14.26 | $13.36 | $14.38 | $13.17 |
| 2022-07-23 | $13.36 | $13.66 | $13.87 | $13.21 |
| 2022-07-24 | $13.66 | $13.30 | $14.19 | $13.28 |
| 2022-07-25 | $13.30 | $12.65 | $13.00 | $12.15 |
| 2022-07-26 | $12.65 | $12.30 | $12.65 | $11.83 |
| 2022-07-27 | $12.30 | $14.43 | $14.46 | $13.06 |
| 2022-07-28 | $14.43 | $14.00 | $15.20 | $13.83 |
| 2022-07-29 | $14.00 | $13.54 | $14.83 | $13.16 |
| 2022-07-30 | $13.54 | $14.75 | $15.22 | $13.44 |
| 2022-07-31 | $14.75 | $15.50 | $17.87 | $14.02 |
| 2022-08-01 | $15.50 | $14.45 | $16.31 | $14.36 |
| 2022-08-02 | $14.45 | $13.91 | $14.46 | $13.40 |
| 2022-08-03 | $13.91 | $13.98 | $14.45 | $13.68 |
| 2022-08-04 | $13.98 | $14.00 | $14.13 | $13.60 |
| 2022-08-05 | $14.00 | $14.70 | $14.80 | $14.39 |
| 2022-08-06 | $14.70 | $14.89 | $15.51 | $14.20 |
| 2022-08-07 | $14.89 | $14.65 | $15.16 | $14.44 |
| 2022-08-08 | $14.65 | $15.11 | $15.51 | $14.83 |
| 2022-08-09 | $15.11 | $14.41 | $14.92 | $14.28 |
| 2022-08-10 | $14.41 | $15.55 | $15.88 | $14.62 |
| 2022-08-11 | $15.55 | $14.75 | $15.89 | $14.60 |
| 2022-08-12 | $14.75 | $14.91 | $15.17 | $14.75 |
| 2022-08-13 | $14.91 | $14.57 | $15.33 | $14.48 |
| 2022-08-14 | $14.57 | $13.91 | $14.66 | $13.56 |
| 2022-08-15 | $13.91 | $13.94 | $14.22 | $13.62 |
| 2022-08-16 | $13.94 | $13.94 | $13.95 | $13.94 |
| 2022-08-17 | $13.91 | $13.16 | $13.95 | $13.10 |
| 2022-08-18 | $13.16 | $12.64 | $13.33 | $12.61 |
| 2022-08-19 | $12.64 | $11.86 | $11.92 | $11.00 |
| 2022-08-20 | $11.86 | $12.26 | $12.26 | $11.78 |
| 2022-08-21 | $12.25 | $12.66 | $12.75 | $12.15 |
| 2022-08-22 | $12.66 | $12.19 | $12.66 | $11.71 |
| 2022-08-23 | $12.19 | $12.46 | $12.49 | $11.98 |
| 2022-08-24 | $12.46 | $12.46 | $12.75 | $12.27 |
| 2022-08-25 | $12.46 | $12.31 | $12.80 | $12.21 |
| 2022-08-26 | $12.31 | $11.12 | $11.60 | $11.11 |
| 2022-08-27 | $11.12 | $11.01 | $11.27 | $10.91 |
| 2022-08-28 | $11.01 | $10.29 | $10.74 | $10.27 |
| 2022-08-29 | $10.29 | $10.91 | $10.98 | $10.42 |
| 2022-08-30 | $10.91 | $10.08 | $10.72 | $10.08 |
| 2022-08-31 | $10.08 | $9.98 | $10.45 | $9.86 |
| 2022-09-01 | $9.98 | $10.11 | $10.29 | $9.96 |
| 2022-09-02 | $10.11 | $10.02 | $10.35 | $9.90 |
| 2022-09-03 | $10.02 | $10.12 | $10.26 | $9.88 |
| 2022-09-04 | $10.12 | $10.27 | $10.32 | $10.06 |
| 2022-09-05 | $10.27 | $10.15 | $10.26 | $9.99 |
| 2022-09-06 | $10.15 | $9.33 | $9.85 | $9.28 |
| 2022-09-07 | $9.33 | $9.73 | $9.91 | $9.55 |
| 2022-09-08 | $9.73 | $10.01 | $10.13 | $9.65 |
| 2022-09-09 | $10.01 | $10.95 | $12.08 | $10.91 |
| 2022-09-10 | $10.95 | $11.09 | $11.55 | $10.85 |
| 2022-09-11 | $11.09 | $11.11 | $11.12 | $11.07 |
| 2022-09-12 | $11.29 | $10.73 | $11.76 | $10.70 |
| 2022-09-13 | $10.73 | $9.72 | $9.96 | $9.47 |
| 2022-09-14 | $9.72 | $9.79 | $9.93 | $9.63 |
| 2022-09-15 | $9.79 | $9.75 | $9.76 | $9.20 |
| 2022-09-16 | $9.75 | $10.13 | $10.31 | $9.69 |
| 2022-09-17 | $10.13 | $10.21 | $10.40 | $10.04 |
| 2022-09-18 | $10.21 | $9.42 | $10.33 | $9.36 |
| 2022-09-19 | $9.42 | $9.62 | $10.15 | $9.47 |
| 2022-09-20 | $9.62 | $9.51 | $9.97 | $9.29 |
| 2022-09-21 | $9.51 | $9.20 | $9.44 | $8.76 |
| 2022-09-22 | $9.20 | $10.07 | $10.43 | $9.63 |
| 2022-09-23 | $10.07 | $10.18 | $10.45 | $9.95 |
| 2022-09-24 | $10.18 | $9.72 | $10.18 | $9.69 |
| 2022-09-25 | $9.72 | $9.37 | $9.78 | $9.35 |
| 2022-09-26 | $9.37 | $9.43 | $9.67 | $9.37 |
| 2022-09-27 | $9.43 | $9.42 | $9.57 | $9.13 |
| 2022-09-28 | $9.42 | $9.30 | $9.67 | $9.16 |
| 2022-09-29 | $9.30 | $9.09 | $9.44 | $9.02 |
| 2022-09-30 | $9.09 | $9.36 | $9.59 | $8.97 |
| 2022-10-01 | $9.36 | $9.27 | $9.45 | $9.23 |
| 2022-10-02 | $9.27 | $9.06 | $9.29 | $9.04 |
| 2022-10-03 | $9.06 | $9.49 | $9.62 | $9.26 |
| 2022-10-04 | $9.49 | $9.66 | $9.92 | $9.60 |
| 2022-10-05 | $9.66 | $9.52 | $9.71 | $9.35 |
| 2022-10-06 | $9.52 | $9.11 | $9.52 | $9.11 |
| 2022-10-07 | $9.11 | $9.02 | $9.13 | $8.88 |
| 2022-10-08 | $9.02 | $8.84 | $9.10 | $8.81 |
| 2022-10-09 | $8.84 | $8.87 | $8.96 | $8.82 |
| 2022-10-10 | $8.87 | $8.74 | $8.91 | $8.61 |
| 2022-10-11 | $8.74 | $8.65 | $8.72 | $8.46 |
| 2022-10-12 | $8.65 | $8.92 | $8.96 | $8.67 |
| 2022-10-13 | $8.92 | $9.73 | $9.98 | $8.70 |
| 2022-10-14 | $9.73 | $9.72 | $9.76 | $9.28 |
| 2022-10-15 | $9.72 | $9.72 | $9.93 | $9.35 |
| 2022-10-16 | $9.72 | $9.70 | $9.72 | $9.70 |
| 2022-10-17 | $10.05 | $9.95 | $10.35 | $9.88 |
| 2022-10-18 | $9.95 | $10.22 | $10.39 | $9.76 |
| 2022-10-19 | $10.22 | $9.87 | $10.22 | $9.79 |
| 2022-10-20 | $9.87 | $10.12 | $10.19 | $9.76 |
| 2022-10-21 | $10.12 | $10.49 | $10.57 | $9.89 |
| 2022-10-22 | $10.49 | $10.36 | $10.54 | $10.25 |
| 2022-10-23 | $10.36 | $10.59 | $10.98 | $10.55 |
| 2022-10-24 | $10.59 | $10.20 | $10.47 | $10.17 |
| 2022-10-25 | $10.20 | $10.53 | $10.85 | $10.46 |
| 2022-10-26 | $10.53 | $10.64 | $11.30 | $10.61 |
| 2022-10-27 | $10.64 | $10.25 | $10.85 | $10.09 |
| 2022-10-28 | $10.25 | $10.21 | $10.57 | $10.21 |
| 2022-10-29 | $10.21 | $10.13 | $10.59 | $10.08 |
| 2022-10-30 | $10.13 | $10.13 | $10.14 | $10.13 |
| 2022-10-31 | $10.39 | $10.39 | $10.39 | $10.01 |
| 2022-11-01 | $10.39 | $10.18 | $10.49 | $10.14 |
| 2022-11-02 | $10.18 | $11.28 | $11.28 | $9.80 |
| 2022-11-03 | $11.28 | $14.67 | $17.75 | $11.32 |
| 2022-11-04 | $14.67 | $15.05 | $17.64 | $14.03 |
| 2022-11-05 | $15.05 | $14.99 | $16.36 | $14.68 |
| 2022-11-06 | $14.99 | $14.23 | $17.10 | $13.88 |
| 2022-11-07 | $14.23 | $13.60 | $14.25 | $13.28 |
| 2022-11-08 | $13.60 | $11.62 | $12.91 | $11.04 |
| 2022-11-09 | $11.65 | $8.84 | $10.08 | $8.77 |
| 2022-11-10 | $8.84 | $10.54 | $10.87 | $9.62 |
| 2022-11-11 | $10.54 | $9.63 | $10.53 | $9.38 |
| 2022-11-12 | $9.63 | $9.00 | $9.50 | $8.80 |
| 2022-11-13 | $9.00 | $8.65 | $8.93 | $8.32 |
| 2022-11-14 | $8.65 | $9.04 | $9.12 | $8.64 |
| 2022-11-15 | $9.04 | $9.43 | $9.45 | $9.01 |
| 2022-11-16 | $9.43 | $9.42 | $10.53 | $9.26 |
| 2022-11-17 | $9.42 | $9.91 | $10.13 | $9.43 |
| 2022-11-18 | $9.91 | $10.21 | $10.27 | $9.86 |
| 2022-11-19 | $10.21 | $10.41 | $10.50 | $9.79 |
| 2022-11-20 | $10.41 | $9.43 | $10.90 | $9.36 |
| 2022-11-21 | $9.43 | $9.16 | $9.50 | $8.79 |
| 2022-11-22 | $9.16 | $9.11 | $9.50 | $8.89 |
| 2022-11-23 | $9.11 | $9.47 | $9.60 | $9.22 |
| 2022-11-24 | $9.47 | $9.14 | $9.73 | $8.96 |
| 2022-11-25 | $9.14 | $9.29 | $9.36 | $8.85 |
| 2022-11-26 | $9.29 | $9.23 | $9.40 | $9.12 |
| 2022-11-27 | $9.23 | $9.17 | $9.56 | $9.15 |
| 2022-11-28 | $9.17 | $9.15 | $9.48 | $8.90 |
| 2022-11-29 | $9.15 | $9.12 | $9.43 | $9.07 |
| 2022-11-30 | $9.12 | $9.70 | $9.81 | $9.29 |
| 2022-12-01 | $9.70 | $9.41 | $9.78 | $9.27 |
| 2022-12-02 | $9.41 | $9.56 | $9.67 | $9.32 |
| 2022-12-03 | $9.56 | $9.18 | $9.51 | $9.13 |
| 2022-12-04 | $9.18 | $9.30 | $9.38 | $9.22 |
| 2022-12-05 | $9.30 | $9.39 | $9.47 | $9.09 |
| 2022-12-06 | $9.39 | $9.49 | $9.90 | $9.36 |
| 2022-12-07 | $9.49 | $8.96 | $9.41 | $8.79 |
| 2022-12-08 | $8.96 | $9.17 | $9.29 | $9.05 |
| 2022-12-09 | $9.17 | $8.97 | $9.20 | $8.95 |
| 2022-12-10 | $8.97 | $8.97 | $8.98 | $8.97 |
| 2022-12-11 | $8.93 | $8.67 | $8.95 | $8.61 |
| 2022-12-12 | $8.67 | $8.75 | $8.89 | $8.62 |
| 2022-12-13 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-12-14 | $8.88 | $8.74 | $9.02 | $8.61 |
| 2022-12-15 | $8.74 | $8.31 | $8.55 | $8.26 |
| 2022-12-16 | $8.31 | $7.52 | $8.02 | $7.44 |
| 2022-12-17 | $7.52 | $7.78 | $7.84 | $7.38 |
| 2022-12-18 | $7.78 | $7.71 | $7.85 | $7.56 |
| 2022-12-19 | $7.71 | $7.28 | $7.67 | $7.23 |
| 2022-12-20 | $7.28 | $7.37 | $7.70 | $7.35 |
| 2022-12-21 | $7.37 | $7.10 | $7.42 | $7.03 |
| 2022-12-22 | $7.10 | $6.96 | $7.22 | $6.88 |
| 2022-12-23 | $6.96 | $6.57 | $7.01 | $6.52 |
| 2022-12-24 | $6.57 | $6.30 | $6.64 | $6.26 |
| 2022-12-25 | $6.30 | $6.34 | $6.50 | $6.19 |
| 2022-12-26 | $6.34 | $6.67 | $6.78 | $6.37 |
| 2022-12-27 | $6.67 | $6.70 | $6.71 | $6.41 |
| 2022-12-28 | $6.70 | $6.41 | $6.69 | $6.22 |
| 2022-12-29 | $6.41 | $6.46 | $6.61 | $6.32 |
| 2022-12-30 | $6.46 | $6.20 | $6.45 | $6.13 |
| 2022-12-31 | $6.20 | $6.16 | $6.29 | $6.16 |
| 2023-01-01 | $6.16 | $6.35 | $6.41 | $6.11 |
| 2023-01-02 | $6.35 | $6.65 | $6.71 | $6.28 |
| 2023-01-03 | $6.65 | $6.69 | $6.74 | $6.56 |
| 2023-01-04 | $6.69 | $6.94 | $7.03 | $6.73 |
| 2023-01-05 | $6.94 | $6.94 | $6.94 | $6.94 |
| 2023-01-06 | $6.64 | $6.86 | $6.89 | $6.49 |
| 2023-01-07 | $6.86 | $6.93 | $6.95 | $6.80 |
| 2023-01-08 | $6.92 | $7.27 | $7.38 | $6.86 |
| 2023-01-09 | $7.27 | $7.54 | $7.74 | $7.27 |
| 2023-01-10 | $7.54 | $7.55 | $7.86 | $7.44 |
| 2023-01-11 | $7.55 | $7.78 | $7.89 | $7.55 |
| 2023-01-12 | $7.78 | $7.92 | $8.39 | $7.78 |
| 2023-01-13 | $7.92 | $8.32 | $8.61 | $8.21 |
| 2023-01-14 | $8.33 | $9.36 | $9.51 | $8.39 |
| 2023-01-15 | $9.36 | $9.10 | $9.34 | $8.77 |
| 2023-01-16 | $9.10 | $9.00 | $9.47 | $8.84 |
| 2023-01-17 | $9.00 | $9.47 | $9.68 | $8.88 |
| 2023-01-18 | $9.47 | $8.66 | $9.36 | $8.41 |
| 2023-01-19 | $8.66 | $8.67 | $8.67 | $8.66 |
| 2023-01-21 | $9.50 | $9.22 | $10.00 | $9.22 |
| 2023-01-22 | $9.22 | $9.74 | $10.15 | $9.19 |
| 2023-01-23 | $9.74 | $9.74 | $9.74 | $9.73 |
| 2023-01-24 | $9.81 | $9.78 | $10.73 | $9.58 |
| 2023-01-25 | $9.78 | $10.29 | $10.81 | $9.61 |
| 2023-01-26 | $10.29 | $10.03 | $10.39 | $9.86 |
| 2023-01-27 | $10.03 | $10.36 | $10.36 | $9.88 |
| 2023-01-28 | $10.36 | $10.21 | $10.54 | $9.94 |
| 2023-01-29 | $10.21 | $10.94 | $11.02 | $10.40 |
| 2023-01-30 | $10.94 | $10.08 | $10.75 | $9.88 |
| 2023-01-31 | $10.08 | $10.54 | $10.76 | $10.16 |
| 2023-02-01 | $10.54 | $12.40 | $12.90 | $10.79 |
| 2023-02-02 | $12.40 | $12.09 | $12.63 | $11.82 |
| 2023-02-03 | $12.09 | $12.41 | $12.63 | $11.71 |
| 2023-02-04 | $12.41 | $12.03 | $12.55 | $11.99 |
| 2023-02-05 | $12.03 | $11.51 | $11.89 | $10.91 |
| 2023-02-06 | $11.51 | $11.00 | $11.72 | $10.96 |
| 2023-02-07 | $11.00 | $12.72 | $12.83 | $11.23 |
| 2023-02-08 | $12.72 | $11.93 | $13.39 | $11.52 |
| 2023-02-09 | $11.93 | $10.48 | $11.54 | $10.10 |
| 2023-02-10 | $10.48 | $10.48 | $10.57 | $10.14 |
| 2023-02-11 | $10.48 | $11.70 | $12.08 | $10.53 |
| 2023-02-12 | $11.70 | $11.70 | $11.70 | $11.70 |
| 2023-02-13 | $11.14 | $10.38 | $11.25 | $10.19 |
| 2023-02-14 | $10.38 | $11.17 | $11.32 | $10.57 |
| 2023-02-15 | $11.17 | $12.14 | $12.86 | $11.97 |
| 2023-02-16 | $12.14 | $11.46 | $12.16 | $11.33 |
| 2023-02-17 | $11.46 | $13.45 | $14.28 | $11.97 |
| 2023-02-18 | $13.45 | $12.40 | $13.70 | $12.25 |
| 2023-02-19 | $12.40 | $12.53 | $13.61 | $12.16 |
| 2023-02-20 | $12.53 | $12.75 | $13.49 | $12.44 |
| 2023-02-21 | $12.75 | $11.64 | $12.61 | $11.57 |
| 2023-02-22 | $11.64 | $11.24 | $12.08 | $10.93 |
| 2023-02-23 | $11.24 | $10.99 | $11.22 | $10.82 |
| 2023-02-24 | $10.99 | $10.98 | $10.99 | $10.98 |
| 2023-02-25 | $10.28 | $9.84 | $10.32 | $9.53 |
| 2023-02-26 | $9.84 | $10.24 | $10.36 | $9.97 |
| 2023-02-27 | $10.24 | $10.45 | $10.70 | $9.97 |
| 2023-02-28 | $10.45 | $10.47 | $10.48 | $10.45 |
| 2023-03-01 | $9.86 | $10.18 | $10.39 | $9.94 |
| 2023-03-02 | $10.18 | $10.18 | $10.18 | $10.18 |
| 2023-03-03 | $9.83 | $9.18 | $9.53 | $8.46 |
| 2023-03-04 | $9.18 | $8.89 | $9.27 | $8.65 |
| 2023-03-05 | $8.89 | $8.71 | $9.26 | $8.66 |
| 2023-03-06 | $8.71 | $8.78 | $8.93 | $8.57 |
| 2023-03-07 | $8.78 | $8.37 | $8.89 | $8.22 |
| 2023-03-08 | $8.37 | $8.39 | $8.40 | $8.37 |
| 2023-03-09 | $7.61 | $7.46 | $7.62 | $7.12 |
| 2023-03-10 | $7.46 | $7.69 | $7.72 | $7.03 |
| 2023-03-11 | $7.69 | $7.66 | $7.69 | $7.66 |
| 2023-03-12 | $7.59 | $8.32 | $8.37 | $8.01 |
| 2023-03-13 | $8.32 | $8.55 | $9.13 | $8.44 |
| 2023-03-14 | $8.55 | $8.82 | $8.98 | $8.28 |
| 2023-03-15 | $8.82 | $7.90 | $8.77 | $7.60 |
| 2023-03-16 | $7.90 | $8.66 | $8.94 | $8.01 |
| 2023-03-17 | $8.66 | $9.46 | $9.50 | $9.11 |
| 2023-03-18 | $9.46 | $8.88 | $9.62 | $8.88 |
| 2023-03-19 | $8.88 | $9.07 | $9.51 | $8.92 |
| 2023-03-20 | $9.07 | $9.08 | $9.08 | $9.07 |
| 2023-03-21 | $8.52 | $8.85 | $9.09 | $8.46 |
| 2023-03-22 | $8.85 | $8.49 | $8.60 | $8.12 |
| 2023-03-23 | $8.49 | $8.58 | $8.94 | $8.43 |
| 2023-03-24 | $8.58 | $8.12 | $8.40 | $7.88 |
| 2023-03-25 | $8.12 | $7.98 | $8.15 | $7.92 |
| 2023-03-26 | $7.98 | $8.28 | $8.32 | $8.09 |
| 2023-03-27 | $8.28 | $7.80 | $8.03 | $7.71 |
| 2023-03-28 | $7.80 | $8.08 | $8.17 | $7.70 |
| 2023-03-29 | $8.08 | $8.52 | $8.66 | $8.33 |
| 2023-03-30 | $8.52 | $8.20 | $8.43 | $8.02 |
| 2023-03-31 | $8.20 | $8.69 | $8.84 | $8.29 |
| 2023-04-01 | $8.69 | $8.74 | $8.94 | $8.39 |
| 2023-04-02 | $8.74 | $8.31 | $8.83 | $8.08 |
| 2023-04-03 | $8.31 | $8.26 | $8.35 | $7.72 |
| 2023-04-04 | $8.26 | $8.47 | $8.74 | $8.05 |
| 2023-04-05 | $8.47 | $8.59 | $8.63 | $8.22 |
| 2023-04-06 | $8.59 | $8.40 | $8.55 | $8.30 |
| 2023-04-07 | $8.40 | $8.44 | $8.54 | $8.22 |
| 2023-04-08 | $8.44 | $8.31 | $8.62 | $8.27 |
| 2023-04-09 | $8.31 | $8.42 | $8.51 | $8.31 |
| 2023-04-10 | $8.42 | $8.81 | $9.08 | $8.74 |
| 2023-04-11 | $8.81 | $8.67 | $8.99 | $8.64 |
| 2023-04-12 | $8.67 | $8.55 | $8.62 | $8.23 |
| 2023-04-13 | $8.55 | $8.99 | $9.00 | $8.54 |
| 2023-04-14 | $8.99 | $9.17 | $9.22 | $8.90 |
| 2023-04-15 | $9.17 | $9.20 | $9.27 | $8.91 |
| 2023-04-16 | $9.20 | $9.41 | $9.50 | $9.12 |
| 2023-04-17 | $9.41 | $9.09 | $9.16 | $8.93 |
| 2023-04-18 | $9.09 | $9.10 | $9.10 | $9.09 |
| 2023-04-19 | $9.21 | $8.25 | $8.76 | $8.07 |
| 2023-04-20 | $8.25 | $7.90 | $8.14 | $7.80 |
| 2023-04-21 | $7.90 | $7.63 | $7.74 | $7.52 |
| 2023-04-22 | $7.63 | $7.85 | $7.91 | $7.75 |
| 2023-04-23 | $7.85 | $7.79 | $7.84 | $7.60 |
| 2023-04-24 | $7.79 | $7.72 | $7.80 | $7.63 |
| 2023-04-25 | $7.72 | $7.83 | $7.99 | $7.47 |
| 2023-04-26 | $7.83 | $7.65 | $7.89 | $7.52 |
| 2023-04-27 | $7.65 | $7.82 | $7.98 | $7.76 |
| 2023-04-28 | $7.82 | $7.78 | $7.85 | $7.68 |
| 2023-04-29 | $7.78 | $7.81 | $7.85 | $7.74 |
| 2023-04-30 | $7.81 | $7.56 | $7.83 | $7.52 |
| 2023-05-01 | $7.56 | $7.46 | $7.67 | $7.25 |
| 2023-05-02 | $7.46 | $7.67 | $7.73 | $7.58 |
| 2023-05-03 | $7.67 | $7.85 | $7.88 | $7.61 |
| 2023-05-04 | $7.85 | $7.77 | $7.85 | $7.71 |
| 2023-05-05 | $7.77 | $8.00 | $8.00 | $7.82 |
| 2023-05-06 | $8.00 | $7.40 | $7.84 | $7.31 |
| 2023-05-07 | $7.40 | $7.27 | $7.34 | $7.22 |
| 2023-05-08 | $7.27 | $6.62 | $7.08 | $6.47 |
| 2023-05-09 | $6.62 | $6.61 | $6.68 | $6.52 |
| 2023-05-10 | $6.61 | $7.01 | $7.06 | $6.56 |
| 2023-05-11 | $7.01 | $7.01 | $7.01 | $7.01 |
| 2023-05-12 | $6.48 | $6.65 | $6.66 | $6.30 |
| 2023-05-13 | $6.65 | $6.46 | $6.65 | $6.39 |
| 2023-05-14 | $6.46 | $6.65 | $6.67 | $6.41 |
| 2023-05-15 | $6.65 | $6.67 | $6.75 | $6.63 |
| 2023-05-16 | $6.67 | $6.67 | $6.67 | $6.67 |
| Pair | Exchange |
|---|---|
| AR/USDT | bilaxy |
| AR/BNB | binance |
| AR/BTC | binance |
| AR/BUSD | binance |
| AR/USDT | binance |
| AR/USDT | bitmart |
| AR/BTC | bittrex |
| AR/USDT | bkex |
| AR/USDT | coinbene |
| AR/USDC | cryptodotcom |
| AR/USDT | gateio |
| AR/BTC | hitbtc |
| AR/USDT | hitbtc |
| AR/BTC | huobikorea |
| AR/ETH | huobikorea |
| AR/KRW | huobikorea |
| AR/USDT | huobikorea |
| AR/BTC | huobipro |
| AR/ETH | huobipro |
| AR/USDT | huobipro |
| AR/BTC | kucoin |
| AR/USDT | kucoin |
| AR/USDT | okex |
Description
Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Arweave (AR) News
Related Coins
