Charts

Date	Open	Close	High	Low
2021-06-23	$1,502.91	$1,765.77	$1,784.97	$1,534.40
2021-06-24	$1,765.77	$1,847.88	$1,893.96	$1,783.43
2021-06-25	$1,847.88	$1,773.36	$1,792.64	$1,631.51
2021-06-26	$1,773.36	$1,725.54	$1,873.18	$1,709.38
2021-06-27	$1,725.54	$1,764.85	$1,856.49	$1,737.08
2021-06-28	$1,764.85	$1,929.21	$1,960.94	$1,731.94
2021-06-29	$1,929.21	$1,900.62	$2,015.86	$1,883.03
2021-06-30	$1,900.62	$1,974.38	$1,990.85	$1,834.15
2021-07-01	$1,974.38	$1,925.71	$2,065.92	$1,870.70
2021-07-02	$1,925.71	$1,922.46	$1,945.45	$1,875.14
2021-07-03	$1,922.46	$2,003.28	$2,006.06	$1,929.06
2021-07-04	$2,003.28	$2,007.03	$2,007.90	$2,002.52
2021-07-05	$2,186.80	$2,260.45	$2,287.75	$2,085.19
2021-07-06	$2,260.45	$2,291.18	$2,425.05	$2,281.60
2021-07-07	$2,291.18	$2,191.75	$2,281.87	$2,181.58
2021-07-08	$2,191.75	$2,130.89	$2,191.38	$2,076.65
2021-07-09	$2,130.89	$2,194.91	$2,293.61	$2,106.00
2021-07-10	$2,194.91	$2,183.28	$2,197.70	$2,120.59
2021-07-11	$2,182.51	$2,163.87	$2,242.30	$2,161.82
2021-07-12	$2,163.87	$2,132.89	$2,145.46	$2,059.76
2021-07-13	$2,132.89	$2,153.14	$2,247.10	$2,068.68
2021-07-14	$2,153.14	$2,267.24	$2,389.33	$2,094.28
2021-07-15	$2,267.24	$2,313.58	$2,330.15	$2,156.47
2021-07-16	$2,313.58	$2,248.68	$2,508.06	$2,221.99
2021-07-17	$2,248.68	$2,440.76	$2,476.10	$2,182.08
2021-07-18	$2,440.76	$2,466.58	$2,562.63	$2,331.72
2021-07-19	$2,466.58	$2,608.78	$2,652.58	$2,375.26
2021-07-20	$2,608.78	$2,320.18	$2,594.89	$2,262.97
2021-07-21	$2,320.18	$2,564.41	$2,623.55	$2,416.57
2021-07-22	$2,564.41	$2,558.42	$2,624.72	$2,505.05
2021-07-23	$2,554.89	$2,614.00	$2,685.32	$2,589.78
2021-07-24	$2,614.00	$2,605.82	$2,758.37	$2,586.96
2021-07-25	$2,605.82	$2,537.79	$2,692.71	$2,527.18
2021-07-26	$2,537.79	$2,525.38	$2,680.80	$2,402.02
2021-07-27	$2,525.38	$2,651.02	$2,829.15	$2,603.62
2021-07-28	$2,651.02	$2,601.15	$2,686.81	$2,546.31
2021-07-29	$2,601.15	$2,558.35	$2,608.39	$2,515.92
2021-07-30	$2,558.35	$2,948.63	$3,106.57	$2,663.56
2021-07-31	$2,948.63	$3,514.98	$3,665.12	$2,872.54
2021-08-01	$3,514.98	$3,498.66	$3,737.49	$3,314.85
2021-08-02	$3,498.66	$3,628.04	$3,848.89	$3,431.85
2021-08-03	$3,628.04	$4,697.28	$4,727.84	$3,515.33
2021-08-04	$4,697.28	$4,510.33	$4,887.84	$4,446.74
2021-08-05	$4,510.33	$4,321.88	$4,669.43	$4,276.90
2021-08-06	$4,321.88	$4,225.22	$4,529.48	$4,218.37
2021-08-07	$4,240.80	$4,211.65	$4,244.26	$4,211.40
2021-08-09	$4,029.09	$4,010.33	$4,534.36	$3,983.94
2021-08-10	$4,010.33	$4,177.97	$4,395.03	$3,928.98
2021-08-11	$4,177.97	$4,175.62	$4,178.30	$4,175.57
2021-08-12	$4,127.44	$4,091.59	$4,096.92	$3,905.45
2021-08-13	$4,091.59	$4,077.62	$4,092.61	$4,076.61
2021-08-14	$4,298.27	$4,088.93	$4,237.30	$4,066.79
2021-08-15	$4,088.93	$4,088.03	$4,091.80	$4,079.42
2021-08-16	$4,446.30	$4,040.23	$4,389.74	$3,994.31
2021-08-17	$4,040.23	$3,824.54	$4,089.97	$3,809.79
2021-08-18	$3,824.54	$3,848.13	$3,874.96	$3,699.68
2021-08-19	$3,848.13	$4,120.15	$4,203.39	$3,948.07
2021-08-20	$4,171.94	$4,181.87	$4,181.87	$4,171.68
2021-08-21	$4,223.69	$4,151.33	$4,296.95	$4,058.97
2021-08-22	$4,151.33	$4,104.35	$4,287.71	$4,092.52
2021-08-23	$4,104.35	$4,103.18	$4,104.56	$4,101.83
2021-08-24	$4,764.92	$4,160.52	$4,669.38	$4,101.86
2021-08-25	$4,160.52	$4,170.09	$4,344.51	$4,117.66
2021-08-26	$4,170.09	$4,043.35	$4,121.12	$3,941.68
2021-08-27	$4,043.35	$4,231.39	$4,250.54	$4,107.69
2021-08-28	$4,231.39	$4,358.67	$4,377.26	$4,177.67
2021-08-29	$4,358.67	$4,215.34	$4,437.84	$4,191.91
2021-08-30	$4,215.34	$5,122.19	$5,253.77	$4,018.34
2021-08-31	$5,122.27	$6,328.77	$7,672.81	$4,980.02
2021-09-01	$6,328.77	$5,846.15	$7,018.31	$5,797.31
2021-09-02	$5,846.15	$5,701.79	$6,022.11	$5,652.50
2021-09-03	$5,701.79	$5,582.18	$5,947.32	$5,532.16
2021-09-04	$5,582.18	$5,497.88	$5,927.32	$5,482.89
2021-09-05	$5,497.88	$5,675.54	$6,115.71	$5,623.76
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$4,548.34	$5,032.37	$3,998.72
2021-09-08	$4,548.34	$4,634.99	$5,192.48	$4,295.43
2021-09-09	$4,634.99	$4,691.30	$4,848.76	$4,540.33
2021-09-10	$4,699.60	$4,427.00	$4,709.58	$4,304.10
2021-09-11	$4,427.00	$4,534.68	$4,706.31	$4,457.90
2021-09-12	$4,534.68	$4,531.29	$4,641.81	$4,512.87
2021-09-13	$4,531.29	$4,226.55	$4,445.50	$4,173.05
2021-09-14	$4,226.55	$4,685.09	$4,868.43	$4,374.04
2021-09-15	$4,685.09	$4,703.62	$5,017.07	$4,622.73
2021-09-16	$4,703.62	$4,713.88	$5,010.49	$4,549.57
2021-09-17	$4,713.88	$4,332.97	$4,676.82	$4,313.58
2021-09-18	$4,332.97	$4,831.25	$4,947.20	$4,353.92
2021-09-19	$4,831.25	$4,634.93	$5,211.87	$4,568.30
2021-09-20	$4,634.93	$4,336.67	$4,336.67	$4,021.63
2021-09-21	$4,283.54	$3,821.50	$4,345.68	$3,764.10
2021-09-22	$3,831.18	$4,418.62	$4,457.84	$4,014.67
2021-09-23	$4,418.62	$4,282.88	$4,552.24	$4,251.45
2021-09-24	$4,269.75	$3,990.32	$4,290.11	$3,698.55
2021-09-25	$3,976.33	$4,020.56	$4,061.14	$3,936.40
2021-09-26	$4,020.56	$3,948.21	$4,073.93	$3,850.58
2021-09-27	$3,943.61	$3,788.41	$4,075.96	$3,765.09
2021-09-28	$3,792.66	$4,021.51	$4,118.00	$3,671.30
2021-09-29	$4,021.51	$3,887.68	$4,091.22	$3,864.00
2021-09-30	$3,887.68	$4,041.07	$4,106.37	$3,971.38
2021-10-01	$4,041.07	$4,286.63	$4,450.39	$4,229.31
2021-10-02	$4,291.21	$4,344.69	$4,445.86	$4,233.70
2021-10-03	$4,344.69	$4,482.56	$4,487.21	$4,258.96
2021-10-04	$4,485.77	$4,287.09	$4,695.60	$4,282.16
2021-10-05	$4,284.45	$4,247.54	$4,318.89	$4,138.02
2021-10-06	$4,243.95	$4,129.91	$4,608.65	$3,962.21
2021-10-07	$4,127.83	$4,090.95	$4,206.87	$4,045.21
2021-10-08	$4,090.95	$4,235.78	$4,332.08	$4,051.39
2021-10-09	$4,235.78	$4,273.10	$4,378.04	$4,203.52
2021-10-10	$4,260.57	$4,015.00	$4,265.52	$3,999.68
2021-10-11	$4,015.00	$3,904.17	$4,220.41	$3,881.17
2021-10-12	$3,896.08	$3,850.15	$3,900.64	$3,700.47
2021-10-13	$3,850.15	$3,941.08	$3,941.08	$3,779.30
2021-10-14	$3,941.08	$4,026.05	$4,057.57	$3,901.00
2021-10-15	$4,026.05	$4,109.11	$4,221.69	$3,954.35
2021-10-16	$4,109.11	$4,169.42	$4,242.20	$4,077.05
2021-10-17	$4,169.42	$3,996.73	$4,224.01	$3,908.50
2021-10-18	$3,996.73	$3,938.25	$4,044.51	$3,878.02
2021-10-19	$3,938.25	$3,916.85	$3,969.84	$3,860.07
2021-10-20	$3,916.85	$4,049.31	$4,100.00	$3,890.00
2021-10-21	$4,049.31	$3,934.74	$4,151.73	$3,879.11
2021-10-22	$3,936.35	$3,962.08	$3,963.29	$3,793.35
2021-10-23	$3,962.08	$4,003.74	$4,009.26	$3,937.53
2021-10-24	$4,007.99	$3,972.11	$4,111.05	$3,909.26
2021-10-25	$3,973.17	$4,056.63	$4,125.39	$4,006.15
2021-10-26	$4,049.52	$4,203.08	$4,357.08	$4,049.30
2021-10-27	$4,203.08	$3,670.26	$4,523.90	$3,620.41
2021-10-28	$3,670.26	$3,816.86	$3,872.91	$3,651.41
2021-10-29	$3,816.86	$3,853.79	$3,931.29	$3,769.01
2021-10-30	$3,853.79	$3,786.28	$3,878.77	$3,724.29
2021-10-31	$3,786.28	$3,773.46	$3,830.63	$3,677.75
2021-11-01	$3,773.46	$3,994.93	$3,999.98	$3,667.18
2021-11-02	$3,994.93	$3,867.85	$4,032.03	$3,836.00
2021-11-03	$3,867.85	$4,086.86	$4,111.58	$3,723.26
2021-11-04	$4,086.86	$3,856.91	$4,116.09	$3,772.84
2021-11-05	$3,856.91	$3,860.89	$3,887.35	$3,810.00
2021-11-06	$3,860.89	$3,832.75	$3,894.78	$3,733.75
2021-11-07	$3,832.75	$3,905.06	$3,913.36	$3,792.26
2021-11-08	$3,905.06	$4,361.18	$4,397.07	$3,871.00
2021-11-09	$4,361.18	$4,056.76	$4,362.79	$4,032.58
2021-11-10	$4,056.76	$3,783.90	$4,145.33	$3,563.65
2021-11-11	$3,783.90	$4,046.87	$4,101.07	$3,730.01
2021-11-12	$4,038.34	$4,106.00	$4,134.23	$3,925.08
2021-11-13	$4,106.00	$4,121.57	$4,185.98	$4,097.74
2021-11-14	$4,121.57	$4,140.83	$4,270.54	$4,140.83
2021-11-15	$4,140.83	$4,109.47	$4,141.28	$3,994.96
2021-11-16	$4,109.47	$3,871.01	$3,966.59	$3,776.04
2021-11-17	$3,871.06	$3,873.07	$3,888.97	$3,736.66
2021-11-18	$3,873.07	$3,773.13	$4,317.42	$3,724.70
2021-11-19	$3,773.13	$3,913.94	$3,947.67	$3,716.00
2021-11-20	$3,913.94	$3,922.44	$3,956.28	$3,792.00
2021-11-21	$3,922.44	$3,902.81	$3,991.04	$3,850.01
2021-11-22	$3,902.81	$3,695.56	$3,902.81	$3,660.79
2021-11-23	$3,688.98	$3,854.41	$3,905.78	$3,758.02
2021-11-24	$3,844.30	$3,744.97	$3,957.09	$3,704.95
2021-11-25	$3,744.97	$3,809.70	$3,885.17	$3,798.50
2021-11-26	$3,813.32	$3,426.43	$3,830.61	$3,379.08
2021-11-27	$3,426.43	$3,435.74	$3,536.89	$3,417.00
2021-11-28	$3,435.74	$3,522.54	$3,526.75	$3,317.05
2021-11-29	$3,520.15	$3,499.29	$3,562.34	$3,470.95
2021-11-30	$3,499.29	$3,469.23	$3,520.51	$3,425.36
2021-12-01	$3,467.18	$3,439.53	$3,548.26	$3,416.00
2021-12-02	$3,439.53	$3,463.39	$3,480.46	$3,322.95
2021-12-03	$3,463.39	$3,271.83	$3,492.45	$3,233.62
2021-12-04	$3,271.83	$2,805.70	$3,271.83	$2,433.47
2021-12-05	$2,805.70	$2,671.77	$2,875.04	$2,588.63
2021-12-06	$2,668.17	$2,691.94	$2,730.36	$2,574.15
2021-12-07	$2,691.94	$2,768.11	$2,939.75	$2,684.06
2021-12-08	$2,772.65	$2,863.49	$2,875.74	$2,704.11
2021-12-09	$2,863.49	$2,629.37	$2,899.83	$2,625.99
2021-12-10	$2,629.37	$2,501.82	$2,709.40	$2,500.05
2021-12-11	$2,501.82	$2,633.49	$2,645.98	$2,458.32
2021-12-12	$2,633.49	$2,657.67	$2,817.29	$2,572.97
2021-12-13	$2,660.34	$2,457.58	$2,839.38	$2,361.79
2021-12-14	$2,456.71	$2,797.42	$2,841.15	$2,445.54
2021-12-15	$2,792.45	$2,801.60	$3,009.85	$2,757.12
2021-12-16	$2,801.60	$2,901.03	$2,946.76	$2,706.20
2021-12-17	$2,909.18	$3,789.97	$4,779.99	$2,792.81
2021-12-18	$3,789.97	$3,387.07	$4,049.91	$3,339.53
2021-12-19	$3,387.07	$3,226.30	$3,435.28	$3,204.05
2021-12-20	$3,226.30	$3,118.89	$3,626.91	$3,052.54
2021-12-21	$3,118.89	$3,087.23	$3,166.36	$3,058.47
2021-12-22	$3,087.23	$2,950.08	$3,123.54	$2,945.11
2021-12-23	$2,950.08	$2,972.26	$3,057.54	$2,917.53
2021-12-24	$2,972.26	$2,893.55	$3,031.81	$2,866.39
2021-12-25	$2,893.55	$2,955.26	$3,000.00	$2,871.07
2021-12-26	$2,964.37	$2,919.97	$3,020.53	$2,895.59
2021-12-27	$2,917.87	$2,911.02	$3,084.00	$2,905.24
2021-12-28	$2,911.02	$2,733.09	$2,911.02	$2,657.35
2021-12-29	$2,733.09	$2,660.00	$2,862.48	$2,628.53
2021-12-30	$2,660.00	$2,742.81	$2,798.21	$2,615.00
2021-12-31	$2,742.81	$2,806.57	$2,895.00	$2,695.82
2022-01-01	$2,806.57	$2,982.72	$3,035.88	$2,806.57
2022-01-02	$2,982.72	$2,959.72	$3,057.06	$2,917.00
2022-01-03	$2,959.72	$3,051.95	$3,188.97	$2,951.98
2022-01-04	$3,051.95	$2,916.21	$3,074.43	$2,908.68
2022-01-05	$2,916.21	$2,594.31	$2,982.50	$2,463.13
2022-01-06	$2,594.31	$2,665.05	$2,695.46	$2,477.96
2022-01-07	$2,665.05	$2,587.32	$2,688.99	$2,465.81
2022-01-08	$2,587.32	$2,499.67	$2,659.71	$2,418.64
2022-01-09	$2,499.67	$2,529.12	$2,589.10	$2,470.84
2022-01-10	$2,523.48	$2,426.71	$2,555.55	$2,399.52
2022-01-11	$2,424.40	$2,571.63	$2,607.17	$2,421.27
2022-01-12	$2,571.63	$2,705.00	$2,722.92	$2,565.64
2022-01-13	$2,705.00	$2,667.12	$2,833.28	$2,644.11
2022-01-14	$2,667.12	$2,623.41	$2,704.77	$2,563.79
2022-01-15	$2,623.74	$2,627.98	$2,653.84	$2,611.61
2022-01-16	$2,629.00	$2,585.29	$2,631.84	$2,569.00
2022-01-17	$2,590.33	$2,594.47	$2,594.64	$2,587.05
2022-01-18	$2,579.58	$2,550.98	$2,613.76	$2,451.06
2022-01-19	$2,550.98	$2,472.27	$2,555.58	$2,440.84
2022-01-20	$2,472.27	$2,364.22	$2,595.13	$2,358.87
2022-01-21	$2,364.22	$2,128.12	$2,395.03	$2,079.96
2022-01-22	$2,128.12	$2,004.10	$2,170.83	$1,789.48
2022-01-23	$2,003.55	$2,003.47	$2,004.35	$2,001.89
2022-01-24	$2,143.18	$2,000.67	$2,214.28	$1,967.64
2022-01-25	$2,000.67	$2,101.35	$2,172.34	$2,011.86
2022-01-26	$2,108.79	$2,209.05	$2,318.60	$2,087.98
2022-01-27	$2,209.05	$2,201.38	$2,306.58	$2,106.51
2022-01-28	$2,201.38	$2,341.90	$2,344.24	$2,154.77
2022-01-29	$2,341.90	$2,361.61	$2,426.40	$2,331.45
2022-01-30	$2,361.61	$2,188.31	$2,393.13	$2,161.03
2022-01-31	$2,188.31	$2,354.15	$2,376.69	$2,080.88
2022-02-01	$2,354.15	$2,343.02	$2,375.74	$2,277.43
2022-02-02	$2,343.02	$2,292.38	$2,407.58	$2,250.00
2022-02-03	$2,292.38	$2,360.40	$2,361.52	$2,200.01
2022-02-04	$2,360.40	$2,562.17	$2,577.00	$2,360.01
2022-02-05	$2,562.17	$2,488.58	$2,633.93	$2,473.13
2022-02-06	$2,488.58	$2,567.00	$2,682.91	$2,471.79
2022-02-07	$2,570.19	$2,578.59	$2,662.37	$2,543.94
2022-02-08	$2,571.21	$2,450.01	$2,644.59	$2,397.21
2022-02-09	$2,450.01	$2,464.53	$2,486.18	$2,371.77
2022-02-10	$2,460.98	$2,452.45	$2,466.57	$2,452.33
2022-02-11	$2,349.09	$2,184.33	$2,458.94	$2,149.44
2022-02-12	$2,183.57	$2,184.10	$2,184.19	$2,182.74
2022-02-13	$2,211.42	$2,166.53	$2,248.92	$2,119.81
2022-02-14	$2,166.53	$2,173.29	$2,198.64	$2,080.62
2022-02-15	$2,173.29	$2,345.99	$2,350.19	$2,170.44
2022-02-16	$2,345.99	$2,291.57	$2,345.99	$2,214.45
2022-02-17	$2,291.57	$2,084.64	$2,312.63	$2,073.56
2022-02-18	$2,084.64	$2,026.54	$2,116.14	$1,980.20
2022-02-19	$2,026.54	$2,026.60	$2,049.05	$1,956.26
2022-02-20	$2,025.41	$1,923.70	$1,942.90	$1,854.59
2022-02-21	$1,919.75	$1,758.77	$2,007.52	$1,758.77
2022-02-22	$1,766.21	$1,914.55	$1,921.01	$1,734.05
2022-02-23	$1,914.55	$1,847.16	$1,993.00	$1,844.53
2022-02-24	$1,847.16	$1,845.88	$1,894.75	$1,609.62
2022-02-25	$1,845.88	$1,970.11	$1,997.42	$1,807.81
2022-02-26	$1,970.11	$1,986.81	$2,034.25	$1,940.32
2022-02-27	$1,986.81	$1,885.38	$2,048.35	$1,848.92
2022-02-28	$1,889.52	$2,068.78	$2,163.79	$2,006.58
2022-03-01	$2,059.75	$2,140.02	$2,175.44	$2,047.28
2022-03-02	$2,138.39	$2,138.40	$2,139.09	$2,138.24
2022-03-03	$2,139.16	$2,086.40	$2,170.00	$2,045.78
2022-03-04	$2,086.40	$1,951.34	$2,143.00	$1,916.87
2022-03-05	$1,951.34	$1,933.47	$1,971.23	$1,893.44
2022-03-06	$1,934.88	$1,775.42	$1,893.78	$1,771.96
2022-03-07	$1,775.42	$1,785.92	$1,832.32	$1,734.96
2022-03-08	$1,785.92	$1,856.05	$1,904.49	$1,806.46
2022-03-09	$1,853.23	$2,019.98	$2,021.85	$1,853.23
2022-03-10	$2,019.98	$1,876.43	$2,024.28	$1,843.15
2022-03-11	$1,876.43	$1,819.56	$1,891.20	$1,797.01
2022-03-12	$1,813.08	$1,823.86	$1,847.53	$1,808.73
2022-03-13	$1,823.86	$1,822.73	$1,823.88	$1,822.24
2022-03-15	$1,873.72	$1,909.91	$1,918.69	$1,822.25
2022-03-16	$1,909.91	$2,098.41	$2,098.42	$1,885.41
2022-03-17	$2,098.41	$2,009.95	$2,110.50	$1,999.90
2022-03-18	$2,009.95	$2,180.69	$2,191.91	$1,969.00
2022-03-19	$2,180.69	$2,125.05	$2,182.54	$2,094.51
2022-03-20	$2,125.05	$2,044.50	$2,151.66	$2,042.25
2022-03-21	$2,044.50	$2,118.15	$2,120.92	$1,995.00
2022-03-22	$2,118.15	$2,119.83	$2,206.31	$2,090.06
2022-03-23	$2,119.83	$2,174.31	$2,192.35	$2,078.47
2022-03-24	$2,174.31	$2,237.09	$2,311.39	$2,174.31
2022-03-25	$2,237.09	$2,176.72	$2,248.32	$2,139.21
2022-03-26	$2,176.72	$2,275.55	$2,285.42	$2,154.50
2022-03-27	$2,275.55	$2,414.72	$2,423.80	$2,239.46
2022-03-28	$2,414.72	$2,240.83	$2,437.34	$2,200.00
2022-03-29	$2,248.04	$2,296.35	$2,358.03	$2,253.65
2022-03-30	$2,296.35	$2,376.35	$2,418.70	$2,216.83
2022-03-31	$2,376.35	$2,244.27	$2,371.73	$2,231.98
2022-04-01	$2,244.27	$2,268.69	$2,309.43	$2,250.17
2022-04-02	$2,268.69	$2,231.55	$2,318.61	$2,222.38
2022-04-03	$2,231.55	$2,376.41	$2,380.59	$2,227.88
2022-04-04	$2,369.03	$2,314.03	$2,388.31	$2,198.07
2022-04-05	$2,316.49	$2,243.23	$2,320.58	$2,238.68
2022-04-06	$2,251.23	$1,944.00	$2,251.23	$1,930.36
2022-04-07	$1,943.00	$2,042.91	$2,047.26	$1,929.90
2022-04-08	$2,047.54	$1,942.46	$2,055.00	$1,933.03
2022-04-09	$1,942.46	$2,002.71	$2,032.34	$1,910.13
2022-04-10	$2,002.71	$1,903.59	$2,019.06	$1,896.13
2022-04-11	$1,903.59	$1,780.90	$1,937.49	$1,757.00
2022-04-12	$1,780.90	$1,830.88	$1,885.71	$1,779.07
2022-04-13	$1,830.88	$1,877.39	$1,898.87	$1,819.26
2022-04-14	$1,877.39	$1,822.27	$1,884.97	$1,811.17
2022-04-15	$1,822.27	$1,849.87	$1,853.30	$1,822.27
2022-04-16	$1,849.87	$1,852.19	$1,859.88	$1,814.65
2022-04-17	$1,852.19	$1,825.31	$1,877.47	$1,824.50
2022-04-18	$1,825.31	$1,878.74	$1,884.87	$1,784.94
2022-04-19	$1,878.74	$1,892.18	$1,893.00	$1,854.16
2022-04-20	$1,892.18	$1,892.28	$1,900.57	$1,856.13
2022-04-21	$1,892.28	$1,809.22	$1,935.30	$1,798.89
2022-04-22	$1,809.22	$1,822.71	$1,843.75	$1,809.22
2022-04-23	$1,822.71	$1,812.89	$1,842.24	$1,806.22
2022-04-24	$1,812.89	$1,800.64	$1,832.48	$1,786.92
2022-04-25	$1,800.64	$1,783.33	$1,800.64	$1,704.06
2022-04-26	$1,783.33	$1,678.07	$1,799.67	$1,663.52
2022-04-27	$1,678.07	$1,733.07	$1,757.73	$1,678.07
2022-04-28	$1,733.07	$1,697.50	$1,762.53	$1,683.93
2022-04-29	$1,697.50	$1,650.78	$1,709.08	$1,627.67
2022-04-30	$1,650.78	$1,552.40	$1,718.81	$1,508.03
2022-05-01	$1,552.40	$1,543.40	$1,576.62	$1,506.37
2022-05-02	$1,543.40	$1,462.45	$1,564.55	$1,448.27
2022-05-03	$1,462.45	$1,375.84	$1,478.85	$1,372.91
2022-05-04	$1,375.84	$1,421.96	$1,479.75	$1,367.77
2022-05-05	$1,421.96	$1,266.35	$1,431.99	$1,229.13
2022-05-06	$1,266.35	$1,277.43	$1,286.01	$1,226.18
2022-05-07	$1,277.43	$1,165.99	$1,277.43	$1,137.88
2022-05-08	$1,165.99	$1,167.36	$1,216.77	$1,130.03
2022-05-09	$1,167.36	$1,017.67	$1,167.36	$954.33
2022-05-10	$1,017.67	$1,043.89	$1,347.55	$990.72
2022-05-11	$1,043.89	$1,094.90	$1,150.54	$859.05
2022-05-12	$1,094.90	$1,086.27	$1,198.94	$902.25
2022-05-13	$1,086.27	$1,114.48	$1,229.92	$1,086.27
2022-05-14	$1,114.48	$1,214.80	$1,365.85	$1,040.72
2022-05-15	$1,214.80	$1,270.86	$1,456.07	$1,175.84
2022-05-16	$1,270.86	$1,215.18	$1,270.86	$1,166.67
2022-05-17	$1,215.18	$1,276.19	$1,347.53	$1,207.99
2022-05-18	$1,276.19	$1,183.30	$1,331.84	$1,169.94
2022-05-19	$1,183.30	$1,252.15	$1,274.12	$1,164.80
2022-05-20	$1,252.15	$1,192.67	$1,273.57	$1,165.21
2022-05-21	$1,192.67	$1,193.22	$1,209.07	$1,165.17
2022-05-22	$1,193.22	$1,209.24	$1,211.69	$1,169.43
2022-05-23	$1,209.24	$1,160.78	$1,223.29	$1,160.11
2022-05-24	$1,160.78	$1,219.36	$1,219.36	$1,150.56
2022-05-25	$1,217.80	$755.41	$1,224.30	$312.79
2022-05-26	$756.98	$603.34	$808.16	$574.43
2022-05-27	$603.34	$507.95	$618.68	$484.88
2022-05-28	$507.95	$532.39	$569.08	$505.41
2022-05-29	$532.39	$507.83	$538.58	$501.05
2022-05-30	$507.83	$570.77	$614.73	$505.99
2022-05-31	$570.77	$532.40	$571.03	$513.24
2022-06-01	$532.40	$489.71	$545.00	$478.03
2022-06-02	$489.71	$485.36	$500.43	$477.86
2022-06-03	$485.36	$476.63	$487.19	$459.38
2022-06-04	$476.63	$505.58	$563.56	$450.36
2022-06-05	$505.58	$476.18	$506.61	$471.73
2022-06-06	$476.18	$490.62	$505.99	$475.96
2022-06-07	$490.62	$473.14	$491.22	$451.57
2022-06-08	$473.14	$464.29	$479.27	$456.40
2022-06-09	$464.29	$466.01	$488.80	$460.22
2022-06-10	$466.01	$453.03	$474.40	$446.80
2022-06-11	$453.03	$402.66	$460.24	$393.24
2022-06-12	$402.66	$354.44	$412.71	$351.87
2022-06-13	$354.44	$369.94	$442.24	$332.63
2022-06-14	$369.94	$385.91	$398.52	$350.19
2022-06-15	$385.91	$571.73	$648.35	$342.81
2022-06-16	$571.73	$514.79	$625.04	$478.24
2022-06-17	$514.79	$483.38	$535.35	$478.74
2022-06-18	$483.38	$420.33	$491.17	$380.00
2022-06-19	$420.33	$447.37	$457.19	$393.11
2022-06-20	$447.37	$442.16	$479.26	$426.27
2022-06-21	$442.16	$560.99	$636.85	$433.40
2022-06-22	$560.99	$612.22	$789.96	$528.87
2022-06-23	$612.22	$886.91	$1,005.01	$606.13
2022-06-24	$886.91	$1,520.19	$2,161.19	$865.66
2022-06-25	$1,520.19	$1,411.35	$2,344.38	$1,219.36
2022-06-26	$1,411.35	$1,205.26	$1,621.51	$1,173.96
2022-06-27	$1,205.26	$1,074.51	$1,259.95	$1,018.17
2022-06-28	$1,074.51	$911.11	$1,094.19	$903.64
2022-06-29	$911.11	$884.35	$994.53	$852.76
2022-06-30	$884.35	$952.47	$1,131.55	$866.83
2022-07-01	$952.47	$918.91	$973.77	$899.74
2022-07-02	$918.91	$1,025.03	$1,068.43	$893.71
2022-07-03	$1,025.03	$989.65	$1,031.58	$940.52
2022-07-04	$989.65	$1,013.52	$1,036.91	$961.38
2022-07-05	$1,013.52	$953.70	$1,020.41	$920.34
2022-07-06	$953.70	$961.66	$993.10	$935.62
2022-07-07	$961.66	$1,190.43	$1,249.65	$950.40
2022-07-08	$1,190.43	$1,227.35	$1,331.41	$1,154.22
2022-07-09	$1,227.35	$1,258.42	$1,271.28	$1,220.22
2022-07-10	$1,258.42	$1,191.68	$1,262.52	$1,138.01
2022-07-11	$1,191.68	$1,072.38	$1,222.10	$1,034.13
2022-07-12	$1,072.38	$1,113.68	$1,191.96	$1,065.26
2022-07-13	$1,113.68	$1,252.98	$1,318.46	$1,059.80
2022-07-14	$1,252.98	$1,272.04	$1,348.72	$1,192.91
2022-07-15	$1,272.04	$1,238.42	$1,291.45	$1,227.05
2022-07-16	$1,238.42	$1,233.01	$1,291.36	$1,176.15
2022-07-17	$1,233.01	$1,323.70	$1,393.09	$1,204.57
2022-07-18	$1,323.70	$1,465.00	$1,496.89	$1,317.13
2022-07-19	$1,465.00	$1,471.48	$1,538.23	$1,408.37
2022-07-20	$1,471.48	$1,406.83	$1,502.91	$1,380.14
2022-07-21	$1,406.83	$1,608.39	$1,732.46	$1,360.74
2022-07-22	$1,608.39	$1,703.73	$1,752.57	$1,573.82
2022-07-23	$1,703.73	$1,736.58	$1,787.40	$1,652.15
2022-07-24	$1,736.58	$1,663.08	$2,161.87	$1,401.31
2022-07-25	$1,663.08	$1,517.58	$1,727.00	$1,509.53
2022-07-26	$1,517.58	$1,571.06	$1,579.58	$1,462.33
2022-07-27	$1,571.06	$1,658.02	$1,674.30	$1,521.07
2022-07-28	$1,658.02	$2,047.19	$2,129.78	$1,540.62
2022-07-29	$2,047.19	$2,072.31	$2,315.02	$2,018.99
2022-07-30	$2,072.31	$2,046.70	$2,152.05	$1,979.15
2022-07-31	$2,046.70	$1,850.77	$2,092.52	$1,837.50
2022-08-01	$1,850.77	$1,848.00	$1,898.99	$1,792.30
2022-08-02	$1,848.00	$1,855.80	$1,969.73	$1,763.83
2022-08-03	$1,855.80	$1,812.39	$1,920.75	$1,793.46
2022-08-04	$1,812.39	$1,821.92	$1,853.87	$1,776.20
2022-08-05	$1,821.92	$1,867.39	$1,895.46	$1,788.39
2022-08-06	$1,867.39	$1,821.84	$1,874.38	$1,811.60
2022-08-07	$1,821.84	$1,763.94	$1,821.84	$1,760.96
2022-08-08	$1,763.94	$1,815.02	$1,851.05	$1,739.77
2022-08-09	$1,815.02	$1,747.26	$1,815.02	$1,724.19
2022-08-10	$1,747.26	$1,780.82	$1,827.36	$1,728.24
2022-08-11	$1,780.82	$1,667.41	$1,798.72	$1,638.56
2022-08-12	$1,667.41	$1,678.01	$1,690.49	$1,632.62
2022-08-13	$1,678.01	$1,645.94	$1,737.47	$1,631.59
2022-08-14	$1,645.94	$1,633.00	$1,666.15	$1,630.51
2022-08-15	$1,633.00	$1,639.36	$1,721.90	$1,627.96
2022-08-16	$1,639.36	$1,648.07	$1,781.52	$1,438.08
2022-08-17	$1,648.07	$1,444.79	$1,649.15	$1,419.82
2022-08-18	$1,444.79	$1,326.22	$1,481.80	$1,149.72
2022-08-19	$1,326.22	$1,050.68	$1,361.34	$978.05
2022-08-20	$1,050.68	$1,058.68	$1,130.68	$987.23
2022-08-21	$1,058.68	$1,023.43	$1,076.17	$1,003.93
2022-08-22	$1,023.43	$1,001.17	$1,048.23	$950.87
2022-08-23	$1,001.17	$1,026.04	$1,094.05	$970.02
2022-08-24	$1,026.04	$1,019.44	$1,059.70	$1,000.24
2022-08-25	$1,019.44	$1,003.06	$1,057.32	$980.09
2022-08-26	$1,003.06	$893.27	$1,008.52	$873.31
2022-08-27	$893.27	$913.44	$966.46	$863.31
2022-08-28	$913.44	$880.22	$942.80	$867.14
2022-08-29	$880.22	$928.04	$934.22	$857.26
2022-08-30	$928.04	$1,054.57	$1,213.39	$915.98
2022-08-31	$1,054.57	$1,001.98	$1,092.19	$982.59
2022-09-01	$1,001.98	$1,001.60	$1,010.22	$950.79
2022-09-02	$1,001.60	$995.03	$1,095.56	$976.64
2022-09-03	$995.03	$1,000.25	$1,035.13	$978.43
2022-09-04	$1,000.25	$1,003.85	$1,010.78	$984.94
2022-09-05	$1,003.85	$978.05	$1,010.94	$969.99
2022-09-06	$978.05	$918.82	$1,002.97	$898.84
2022-09-07	$918.82	$966.88	$1,010.07	$883.19
2022-09-08	$966.88	$946.52	$972.14	$930.00
2022-09-09	$946.52	$1,021.76	$1,149.62	$944.44
2022-09-10	$1,021.76	$1,015.47	$1,055.34	$990.39
2022-09-11	$1,015.47	$1,019.29	$1,052.74	$1,000.28
2022-09-12	$1,019.29	$996.62	$1,054.55	$987.12
2022-09-13	$996.62	$935.42	$1,015.25	$926.37
2022-09-14	$935.42	$949.68	$964.31	$886.61
2022-09-15	$949.68	$913.93	$972.89	$889.94
2022-09-16	$913.93	$911.94	$972.01	$902.65
2022-09-17	$911.94	$936.47	$941.23	$911.41
2022-09-18	$936.47	$840.44	$936.47	$803.70
2022-09-19	$840.44	$888.22	$900.92	$804.90
2022-09-20	$888.22	$868.51	$929.32	$858.59
2022-09-21	$868.51	$883.82	$930.09	$845.36
2022-09-22	$883.82	$907.80	$919.97	$874.00
2022-09-23	$907.80	$896.75	$917.52	$859.57
2022-09-24	$896.75	$880.03	$905.74	$872.91
2022-09-25	$880.03	$860.54	$892.11	$841.96
2022-09-26	$860.54	$882.76	$885.08	$851.80
2022-09-27	$882.76	$884.40	$908.75	$873.66
2022-09-28	$884.40	$918.99	$981.25	$853.22
2022-09-29	$918.99	$904.44	$936.54	$887.11
2022-09-30	$904.44	$922.25	$954.26	$893.16
2022-10-01	$922.25	$927.53	$950.45	$917.50
2022-10-02	$927.53	$894.54	$931.92	$890.98
2022-10-03	$894.54	$915.39	$921.82	$888.01
2022-10-04	$915.39	$937.10	$944.28	$913.41
2022-10-05	$937.10	$940.54	$993.20	$930.94
2022-10-06	$940.54	$925.57	$959.61	$923.68
2022-10-07	$925.57	$929.24	$939.28	$915.09
2022-10-08	$929.24	$942.03	$955.99	$922.97
2022-10-09	$942.03	$989.33	$1,012.95	$942.01
2022-10-10	$989.33	$977.23	$1,002.34	$956.04
2022-10-11	$977.23	$1,015.99	$1,067.78	$956.20
2022-10-12	$1,015.99	$985.83	$1,032.60	$979.16
2022-10-13	$985.83	$1,015.61	$1,028.78	$940.96
2022-10-14	$1,015.61	$992.96	$1,043.57	$984.32
2022-10-15	$992.96	$978.38	$1,016.18	$970.17
2022-10-16	$978.38	$991.27	$1,002.13	$973.78
2022-10-17	$991.27	$1,009.15	$1,015.32	$986.07
2022-10-18	$1,009.15	$1,016.50	$1,032.57	$995.47
2022-10-19	$1,016.50	$1,007.47	$1,034.43	$999.18
2022-10-20	$1,007.47	$1,067.48	$1,104.27	$1,003.14
2022-10-21	$1,067.48	$1,101.77	$1,123.79	$1,044.38
2022-10-22	$1,101.77	$1,160.05	$1,194.29	$1,095.42
2022-10-23	$1,160.05	$1,167.41	$1,214.88	$1,134.43
2022-10-24	$1,167.41	$1,178.82	$1,196.99	$1,145.86
2022-10-25	$1,178.82	$1,197.22	$1,243.60	$1,144.34
2022-10-26	$1,197.22	$1,241.85	$1,256.44	$1,191.52
2022-10-27	$1,241.85	$1,166.67	$1,257.59	$1,157.19
2022-10-28	$1,166.67	$1,186.01	$1,196.30	$1,148.82
2022-10-29	$1,186.01	$1,317.01	$1,487.33	$1,150.09
2022-10-30	$1,317.01	$1,251.76	$1,358.03	$1,230.35
2022-10-31	$1,251.76	$1,289.70	$1,365.74	$1,226.04
2022-11-01	$1,289.70	$1,299.02	$1,342.27	$1,285.95
2022-11-02	$1,299.02	$1,270.04	$1,313.34	$1,236.95
2022-11-03	$1,270.04	$1,303.68	$1,346.01	$1,264.97
2022-11-04	$1,303.68	$1,374.10	$1,377.46	$1,297.89
2022-11-05	$1,374.10	$1,349.15	$1,397.38	$1,333.13
2022-11-06	$1,349.15	$1,300.29	$1,364.37	$1,296.86
2022-11-07	$1,300.29	$1,369.53	$1,398.70	$1,298.16
2022-11-08	$1,369.53	$1,706.73	$1,902.38	$1,337.50
2022-11-09	$1,706.73	$1,730.29	$1,972.86	$1,636.34
2022-11-10	$1,730.29	$1,807.78	$1,877.47	$1,659.44
2022-11-11	$1,807.78	$1,965.00	$2,143.74	$1,760.55
2022-11-12	$1,965.00	$1,984.63	$2,050.00	$1,854.00
2022-11-13	$1,984.63	$2,062.61	$2,080.00	$1,921.75
2022-11-14	$2,062.61	$2,111.68	$2,172.06	$2,003.81
2022-11-15	$2,111.68	$2,231.19	$2,253.76	$2,029.73
2022-11-16	$2,231.19	$2,444.14	$2,771.61	$2,208.96
2022-11-17	$2,444.14	$2,463.07	$2,606.73	$2,353.63
2022-11-18	$2,463.07	$2,746.06	$2,939.92	$2,406.83
2022-11-19	$2,746.06	$3,502.14	$3,745.44	$2,746.06
2022-11-20	$3,502.14	$2,466.52	$4,220.62	$2,322.48
2022-11-21	$2,466.52	$1,802.01	$2,466.52	$1,234.22
2022-11-22	$1,802.01	$1,441.00	$1,945.00	$1,375.15
2022-11-23	$1,441.00	$1,258.27	$1,459.68	$1,230.01
2022-11-24	$1,258.27	$1,146.23	$1,333.52	$1,109.20
2022-11-25	$1,146.23	$1,172.58	$1,205.36	$1,039.77
2022-11-26	$1,172.58	$1,101.76	$1,204.61	$1,075.08
2022-11-27	$1,101.76	$1,090.73	$1,170.24	$1,084.80
2022-11-28	$1,090.73	$1,020.10	$1,111.00	$999.00
2022-11-29	$1,020.10	$1,027.05	$1,072.54	$1,011.35
2022-11-30	$1,027.05	$1,040.78	$1,062.81	$1,017.15
2022-12-01	$1,040.78	$1,035.72	$1,062.63	$1,010.00
2022-12-02	$1,035.72	$1,043.54	$1,062.43	$1,017.35
2022-12-03	$1,043.54	$1,338.52	$1,494.78	$1,028.11
2022-12-04	$1,338.52	$1,722.04	$1,912.51	$1,246.23
2022-12-05	$1,722.04	$1,622.95	$1,856.78	$1,395.58
2022-12-06	$1,622.95	$1,567.30	$1,700.00	$1,462.48
2022-12-07	$1,567.30	$1,516.24	$1,642.57	$1,482.02
2022-12-08	$1,516.24	$1,509.77	$1,560.08	$1,440.32
2022-12-09	$1,509.77	$1,459.87	$1,520.97	$1,455.21
2022-12-10	$1,459.87	$1,459.18	$1,459.87	$1,458.39
2022-12-11	$1,488.19	$1,500.31	$1,553.60	$1,479.23
2022-12-12	$1,500.31	$1,500.31	$1,500.31	$1,500.31
2022-12-13	$1,374.44	$1,378.98	$1,432.75	$1,276.11
2022-12-14	$1,378.98	$1,343.07	$1,408.11	$1,323.81
2022-12-15	$1,343.07	$1,378.85	$1,467.22	$1,304.90
2022-12-16	$1,378.85	$1,205.21	$1,417.17	$1,180.00
2022-12-17	$1,205.21	$1,251.44	$1,267.00	$1,188.46
2022-12-18	$1,251.44	$1,234.19	$1,268.00	$1,222.42
2022-12-19	$1,233.77	$1,234.41	$1,234.41	$1,233.77
2022-12-20	$1,183.28	$1,241.71	$1,274.98	$1,177.32
2022-12-21	$1,241.71	$1,220.40	$1,245.12	$1,187.44
2022-12-22	$1,222.07	$1,221.69	$1,222.11	$1,221.65
2022-12-23	$1,215.82	$1,210.40	$1,223.39	$1,201.33
2022-12-24	$1,210.40	$1,241.37	$1,270.51	$1,203.24
2022-12-25	$1,241.37	$1,221.45	$1,258.51	$1,201.23
2022-12-26	$1,221.45	$1,222.21	$1,230.37	$1,210.56
2022-12-27	$1,222.21	$1,220.88	$1,253.74	$1,210.87
2022-12-28	$1,220.88	$1,153.24	$1,221.17	$1,082.63
2022-12-29	$1,153.24	$1,153.62	$1,153.84	$1,153.24
2022-12-30	$1,146.01	$1,136.85	$1,150.04	$1,113.41
2022-12-31	$1,136.85	$1,144.01	$1,164.69	$1,123.59
2023-01-01	$1,144.01	$1,152.07	$1,155.77	$1,135.90
2023-01-02	$1,152.07	$1,198.48	$1,226.79	$1,137.43
2023-01-03	$1,198.48	$1,179.50	$1,216.63	$1,163.42
2023-01-04	$1,179.50	$1,195.34	$1,220.00	$1,168.00
2023-01-05	$1,195.34	$1,177.32	$1,195.73	$1,172.02
2023-01-06	$1,177.32	$1,189.41	$1,189.71	$1,152.93
2023-01-07	$1,189.41	$1,176.96	$1,195.87	$1,172.04
2023-01-08	$1,176.96	$1,204.75	$1,220.00	$1,170.63
2023-01-09	$1,204.75	$1,218.13	$1,319.57	$1,178.78
2023-01-10	$1,218.13	$1,227.50	$1,248.21	$1,204.29
2023-01-11	$1,227.50	$1,238.32	$1,258.58	$1,214.34
2023-01-12	$1,238.32	$1,228.62	$1,260.25	$1,115.53
2023-01-13	$1,228.62	$1,255.96	$1,290.90	$1,213.03
2023-01-14	$1,255.96	$1,414.41	$1,473.99	$1,232.64
2023-01-15	$1,414.41	$1,351.38	$1,424.98	$1,325.20
2023-01-16	$1,351.38	$1,365.85	$1,427.95	$1,328.75
2023-01-17	$1,365.85	$1,339.07	$1,390.84	$1,339.07
2023-01-18	$1,339.07	$1,253.26	$1,366.18	$1,171.70
2023-01-19	$1,253.26	$1,277.53	$1,328.84	$1,205.80
2023-01-20	$1,277.53	$1,347.86	$1,348.00	$1,251.64
2023-01-21	$1,347.86	$1,283.75	$1,349.92	$1,275.61
2023-01-22	$1,283.75	$1,300.23	$1,327.76	$1,281.26
2023-01-23	$1,300.23	$1,312.57	$1,334.87	$1,297.13
2023-01-24	$1,312.57	$1,268.30	$1,343.92	$1,246.42
2023-01-25	$1,268.30	$1,284.93	$1,318.02	$1,233.30
2023-01-26	$1,284.93	$1,270.09	$1,300.00	$1,258.53
2023-01-27	$1,270.09	$1,277.79	$1,295.02	$1,247.70
2023-01-28	$1,277.79	$1,349.33	$1,452.41	$1,271.77
2023-01-29	$1,349.33	$1,348.45	$1,399.94	$1,330.00
2023-01-30	$1,348.45	$1,273.47	$1,358.44	$1,238.52
2023-01-31	$1,273.47	$1,295.33	$1,328.58	$1,262.03
2023-02-01	$1,295.33	$1,317.57	$1,325.00	$1,258.53
2023-02-02	$1,317.57	$1,298.02	$1,349.89	$1,279.06
2023-02-03	$1,298.02	$1,401.83	$1,518.73	$1,289.63
2023-02-04	$1,401.83	$1,353.82	$1,445.37	$1,331.66
2023-02-05	$1,353.82	$1,330.75	$1,373.17	$1,305.49
2023-02-06	$1,330.75	$1,316.11	$1,353.96	$1,304.95
2023-02-07	$1,316.11	$1,350.22	$1,368.67	$1,313.11
2023-02-08	$1,350.22	$1,328.43	$1,361.46	$1,304.09
2023-02-09	$1,328.43	$1,209.01	$1,356.07	$1,138.46
2023-02-10	$1,209.01	$1,229.00	$1,245.53	$1,195.37
2023-02-11	$1,229.00	$1,237.23	$1,255.83	$1,217.55
2023-02-12	$1,237.23	$1,222.08	$1,246.80	$1,212.90
2023-02-13	$1,222.08	$1,205.63	$1,226.06	$1,180.00
2023-02-14	$1,205.63	$1,241.20	$1,290.85	$1,195.02
2023-02-15	$1,241.20	$1,296.61	$1,297.05	$1,225.00
2023-02-16	$1,296.61	$1,245.56	$1,330.37	$1,239.63
2023-02-17	$1,245.56	$1,296.21	$1,332.60	$1,235.32
2023-02-18	$1,296.21	$1,300.61	$1,320.99	$1,283.84
2023-02-19	$1,300.61	$1,305.19	$1,344.44	$1,271.41
2023-02-20	$1,305.19	$1,355.45	$1,397.16	$1,282.23
2023-02-21	$1,355.45	$1,357.28	$1,421.31	$1,298.78
2023-02-22	$1,357.28	$1,389.03	$1,430.00	$1,314.23
2023-02-23	$1,389.03	$1,453.70	$1,540.49	$1,375.71
2023-02-24	$1,453.70	$1,360.39	$1,521.00	$1,319.47
2023-02-25	$1,360.39	$1,332.04	$1,362.33	$1,272.55
2023-02-26	$1,332.04	$1,352.60	$1,356.74	$1,312.00
2023-02-27	$1,352.60	$1,325.42	$1,356.52	$1,302.26
2023-02-28	$1,325.42	$1,273.05	$1,337.45	$1,260.00
2023-03-01	$1,273.05	$1,324.94	$1,336.17	$1,254.19
2023-03-02	$1,324.94	$1,304.21	$1,325.30	$1,277.95
2023-03-03	$1,304.21	$1,225.82	$1,304.21	$1,185.00
2023-03-04	$1,225.82	$1,212.37	$1,237.95	$1,200.00
2023-03-05	$1,212.37	$1,215.80	$1,234.29	$1,204.49
2023-03-06	$1,215.80	$1,231.02	$1,249.85	$1,211.00
2023-03-07	$1,231.02	$1,221.10	$1,255.12	$1,199.15
2023-03-08	$1,221.10	$1,170.11	$1,227.32	$1,159.57
2023-03-09	$1,170.11	$1,115.09	$1,201.04	$1,056.86
2023-03-10	$1,115.09	$1,099.73	$1,115.80	$1,035.76
2023-03-11	$1,099.73	$1,077.42	$1,132.48	$1,041.37
2023-03-12	$1,077.42	$1,159.72	$1,161.64	$1,071.57
2023-03-13	$1,159.72	$1,174.04	$1,224.21	$1,111.07
2023-03-14	$1,174.04	$1,188.00	$1,245.00	$1,150.86
2023-03-15	$1,188.00	$1,115.88	$1,227.76	$1,105.45
2023-03-16	$1,115.88	$1,121.37	$1,134.65	$1,086.99
2023-03-17	$1,121.37	$1,173.00	$1,187.97	$1,108.26
2023-03-18	$1,173.00	$1,134.49	$1,188.00	$1,130.89
2023-03-19	$1,134.49	$1,149.43	$1,173.67	$1,132.22
2023-03-20	$1,149.43	$1,119.17	$1,155.66	$1,112.71
2023-03-21	$1,119.17	$1,130.43	$1,138.15	$1,095.77
2023-03-22	$1,130.43	$1,098.13	$1,130.43	$1,066.64
2023-03-23	$1,098.13	$1,128.20	$1,139.97	$1,095.67
2023-03-24	$1,128.20	$1,103.06	$1,132.71	$1,090.47
2023-03-25	$1,103.06	$1,099.61	$1,119.84	$1,088.54
2023-03-26	$1,099.61	$1,106.97	$1,116.37	$1,096.19
2023-03-27	$1,106.97	$1,070.97	$1,108.08	$1,049.97
2023-03-28	$1,070.97	$1,079.20	$1,083.47	$1,052.81
2023-03-29	$1,079.20	$1,112.51	$1,124.94	$1,070.41
2023-03-30	$1,118.13	$1,098.97	$1,125.50	$1,083.65
2023-03-31	$1,112.51	$1,068.00	$1,112.51	$1,068.00
2023-04-01	$1,114.60	$1,110.15	$1,114.13	$1,109.29
2023-04-02	$1,112.37	$1,097.43	$1,114.36	$1,084.70
2023-04-03	$1,068.00	$1,294.70	$1,294.70	$1,068.00
2023-04-04	$1,294.70	$1,125.00	$1,295.00	$1,125.00
2023-04-05	$1,102.89	$1,088.35	$1,103.01	$1,084.41
2023-04-06	$1,125.00	$1,125.00	$1,125.00	$1,125.00
2023-04-07	$1,125.00	$1,125.00	$1,125.00	$1,125.00
2023-04-08	$1,125.00	$1,290.00	$1,290.00	$1,125.00
2023-04-09	$1,089.92	$1,133.93	$1,133.93	$1,105.02
2023-04-10	$1,133.93	$1,170.48	$1,186.49	$1,170.48
2023-04-11	$1,290.00	$1,259.90	$1,290.00	$713.10
2023-04-12	$1,193.02	$1,102.01	$1,180.36	$1,097.52
2023-04-13	$1,108.59	$1,125.62	$1,130.69	$1,106.95
2023-04-14	$1,259.90	$1,258.00	$1,259.90	$1,258.00
2023-04-15	$1,258.00	$1,257.00	$1,258.00	$1,257.00
2023-04-16	$1,120.67	$1,127.40	$1,133.77	$1,120.73
2023-04-17	$1,257.00	$1,290.00	$1,290.00	$1,247.20
2023-04-18	$1,215.94	$1,169.01	$1,256.32	$1,154.54
2023-04-19	$1,290.00	$1,050.00	$1,290.00	$1,050.00
2023-04-20	$1,004.37	$1,077.27	$1,084.33	$984.06
2023-04-21	$1,050.00	$1,050.00	$1,050.00	$1,050.00
2023-04-22	$1,050.00	$900.10	$1,050.00	$900.10
2023-04-23	$1,069.97	$1,053.86	$1,074.28	$1,039.77
2023-04-24	$1,059.99	$1,058.98	$1,058.98	$1,057.06
2023-04-25	$1,051.28	$1,050.50	$1,057.01	$1,025.63
2023-04-26	$1,089.31	$1,074.78	$1,094.12	$1,074.78
2023-04-27	$1,050.19	$1,057.05	$1,068.26	$1,047.64
2023-04-28	$1,057.05	$1,056.11	$1,061.19	$1,045.74
2023-04-29	$1,056.11	$1,061.17	$1,064.33	$1,051.56
2023-04-30	$1,061.17	$1,045.77	$1,065.87	$1,040.03
2023-05-01	$1,045.77	$1,032.58	$1,048.59	$1,019.82
2023-05-02	$1,032.58	$1,041.74	$1,049.00	$1,028.64
2023-05-03	$1,041.74	$1,042.83	$1,047.17	$1,018.78
2023-05-04	$1,042.83	$1,033.71	$1,045.39	$1,027.39
2023-05-05	$1,033.71	$1,028.75	$1,040.35	$1,009.74
2023-05-06	$1,028.75	$1,009.64	$1,037.91	$1,004.12
2023-05-07	$1,083.10	$1,050.00	$1,083.10	$1,050.00
2023-05-08	$1,050.00	$900.10	$1,050.00	$900.10
2023-05-09	$900.10	$982.63	$982.63	$896.82
2023-05-10	$985.47	$936.23	$1,043.67	$896.20
2023-05-11	$980.79	$980.88	$980.99	$980.76
2023-05-12	$904.49	$914.51	$923.34	$881.81
2023-05-13	$914.51	$902.15	$916.71	$901.07
2023-05-14	$902.15	$911.35	$915.70	$895.97
2023-05-15	$911.35	$900.65	$920.08	$893.31
2023-05-16	$907.37	$907.09	$907.37	$907.03

Pair	Exchange
YFII/USDT	aax
YFII/USDT	bilaxy
YFII/BNB	binance
YFII/BTC	binance
YFII/BUSD	binance
YFII/USDT	binance
YFII/TWD	bitasset
YFII/USDT	bitasset
YFII/USDT	bitz
YFII/USDT	bkex
YFII/ETH	cexio
YFII/USD	cexio
YFII/USDT	cexio
YFII/USD	coinbase
YFII/USDT	coinbene
YFII/BTC	coinex
YFII/ETH	coinex
YFII/USDT	coinex
YFII/BTC	coinsbit
YFII/USDT	coinsbit
YFII/USDT	dcoin
YFII/USDT	digifinex
YFII/USDT	exx
YFII/USD	ftx
YFII/ETH	gateio
YFII/USDT	gateio
YFII/BTC	hitbtc
YFII/USDT	hitbtc
YFII/BTC	huobikorea
YFII/ETH	huobikorea
YFII/USDT	huobikorea
YFII/BTC	huobipro
YFII/ETH	huobipro
YFII/USDT	huobipro
YFII/IDR	indodax
YFII/USDT	lbank
YFII/USD	okcoin
YFII/USDT	okex
YFII/BTC	p2pb2b
YFII/USD	p2pb2b
YFII/USDT	p2pb2b
YFII/USDT	poloniex
YFII/BTC	probit
YFII/KRW	probit
YFII/USDT	probit
YFII/WETH	sushiswap
YFII/USDT	tokok
YFII/SASHIMI	uniswapv2
YFII/WETH	uniswapv2
YFII/USDT	xtpub
YFII/USDT	zb

DFI.Money

DFI.Money
YFII

DFI.Money Price
$ 1,737.13

DFI.Money 24h Vol
$35,610,557

DFI.Money Market Cap
$67,046,249

Charts

DFI.Money YFII

DFI.Money Price $ 1,737.13

DFI.Money 24h Vol $35,610,557

DFI.Money Market Cap $67,046,249

Charts

Description

DFI.Money
YFII

DFI.Money Price
$ 1,737.13

DFI.Money 24h Vol
$35,610,557

DFI.Money Market Cap
$67,046,249