PND
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
2021-05-30 | $0.0006920 | $0.0003460 | $0.0006930 | $0.0006910 |
2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
2021-06-07 | $0.0007160 | $0.0003580 | $0.0007180 | $0.0007160 |
2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-07-04 | $0.0006940 | $0.0003470 | $0.0006940 | $0.0006920 |
2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0003420 | $0.0006850 | $0.0006840 |
2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-07-13 | $0.0006620 | $0.0003310 | $0.0006630 | $0.0006620 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-07-25 | $0.0006860 | $0.0003420 | $0.0006860 | $0.0006850 |
2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0004000 | $0.0008020 | $0.0007990 |
2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0004210 | $0.0008480 | $0.0008420 |
2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0004000 | $0.0007990 | $0.0007960 |
2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0004080 | $0.0008190 | $0.0008170 |
2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
2021-09-26 | $0.0008540 | $0.0004270 | $0.0008540 | $0.0008540 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0004890 | $0.0009780 | $0.0009750 |
2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0009780 | $0.0004900 | $0.0009790 | $0.0009780 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0005040 | $0.0010090 | $0.0010070 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0005060 | $0.0010140 | $0.0010130 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-11 | $0.0008370 | $0.0004180 | $0.0008380 | $0.0008350 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0008620 | $0.0004320 | $0.0008640 | $0.0008620 |
2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-17 | $0.0008620 | $0.0004320 | $0.0008630 | $0.0008620 |
2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-01-19 | $0.0008480 | $0.0004240 | $0.0008480 | $0.0008470 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0003660 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0003680 | $0.0007370 | $0.0007350 |
2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0003780 | $0.0007560 | $0.0007540 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0003790 | $0.0007590 | $0.0007580 |
2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-02-04 | $0.0007470 | $0.0003720 | $0.0007470 | $0.0007440 |
2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0004240 | $0.0008500 | $0.0008460 |
2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-02-09 | $0.0008820 | $0.0004410 | $0.0008830 | $0.0008810 |
2022-02-13 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-02-18 | $0.0008110 | $0.0004040 | $0.0008110 | $0.0008080 |
2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-02-21 | $0.0007680 | $0.0003830 | $0.0007690 | $0.0007650 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0003830 | $0.0007680 | $0.0007660 |
2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0007540 | $0.0003770 | $0.0007550 | $0.0007540 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0004440 | $0.0008890 | $0.0008870 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-03-06 | $0.0007880 | $0.0003940 | $0.0007880 | $0.0007870 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0004080 | $0.0008170 | $0.0008160 |
Pair | Exchange |
---|---|
PND/BTC | bittrex |
PND/BTC | bxinth |
PND/BTC | cryptopia |
PND/DOGE | cryptopia |
PND/DOTC | cryptopia |
PND/ETH | cryptopia |
PND/FTC | cryptopia |
PND/LTC | cryptopia |
PND/POP | cryptopia |
PND/UNO | cryptopia |
PND/XMR | cryptopia |
PND/BTC | novaexchange |
PND/DOGE | novaexchange |
PND/ESP2 | novaexchange |
PND/ETH | novaexchange |
PND/KIC | novaexchange |
PND/LTC | novaexchange |
PND/MOONC | novaexchange |
PND/PIGGY | novaexchange |
PND/BTC | yobit |
PND/DOGE | yobit |
PND/ETH | yobit |
PND/RUR | yobit |
PND/USD | yobit |
PND/WAVES | yobit |
PandaCoin is a PoW Scrypt coin created for the Asian community. It is called the Bitcoin of Asia.