BWT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.1663000 | $0.1461000 | $0.1461000 | $0.1461000 |
2021-05-22 | $0.1461000 | $0.1378000 | $0.1378000 | $0.1378000 |
2021-05-23 | $0.1378000 | $0.1259000 | $0.1259000 | $0.1259000 |
2021-05-24 | $0.1259000 | $0.1589000 | $0.1589000 | $0.1589000 |
2021-05-25 | $0.1589000 | $0.1624000 | $0.1624000 | $0.1624000 |
2021-05-26 | $0.1624000 | $0.1733000 | $0.1733000 | $0.1733000 |
2021-05-27 | $0.1733000 | $0.1645000 | $0.1645000 | $0.1645000 |
2021-05-28 | $0.1645000 | $0.1447000 | $0.1447000 | $0.1447000 |
2021-05-29 | $0.1447000 | $0.1367000 | $0.1367000 | $0.1367000 |
2021-05-30 | $0.1367000 | $0.1359000 | $0.1369000 | $0.1358000 |
2021-06-01 | $0.1624000 | $0.1580000 | $0.1580000 | $0.1580000 |
2021-06-02 | $0.1580000 | $0.1624000 | $0.1624000 | $0.1624000 |
2021-06-03 | $0.1624000 | $0.1713000 | $0.1713000 | $0.1713000 |
2021-06-04 | $0.1713000 | $0.1712000 | $0.1715000 | $0.1709000 |
2021-06-05 | $0.1614000 | $0.1578000 | $0.1578000 | $0.1578000 |
2021-06-06 | $0.1578000 | $0.1626000 | $0.1626000 | $0.1626000 |
2021-06-07 | $0.1626000 | $0.1637000 | $0.1637000 | $0.1626000 |
2021-06-08 | $0.1556000 | $0.1505000 | $0.1505000 | $0.1505000 |
2021-06-09 | $0.1505000 | $0.1566000 | $0.1566000 | $0.1566000 |
2021-06-10 | $0.1566000 | $0.1483000 | $0.1483000 | $0.1483000 |
2021-06-11 | $0.1483000 | $0.1413000 | $0.1413000 | $0.1413000 |
2021-06-12 | $0.1413000 | $0.1422000 | $0.1422000 | $0.1422000 |
2021-06-13 | $0.1422000 | $0.1506000 | $0.1506000 | $0.1506000 |
2021-06-14 | $0.1506000 | $0.1549000 | $0.1549000 | $0.1549000 |
2021-06-15 | $0.1549000 | $0.1526000 | $0.1526000 | $0.1526000 |
2021-06-16 | $0.1526000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-06-17 | $0.1420000 | $0.1423000 | $0.1423000 | $0.1423000 |
2021-06-18 | $0.1423000 | $0.1340000 | $0.1340000 | $0.1340000 |
2021-06-19 | $0.1340000 | $0.1300000 | $0.1300000 | $0.1300000 |
2021-06-20 | $0.1300000 | $0.1346000 | $0.1346000 | $0.1346000 |
2021-06-21 | $0.1346000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-06-22 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
2021-06-23 | $0.1128000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-06-24 | $0.1181000 | $0.1193000 | $0.1193000 | $0.1193000 |
2021-06-25 | $0.1193000 | $0.1086000 | $0.1086000 | $0.1086000 |
2021-06-26 | $0.1086000 | $0.1098000 | $0.1098000 | $0.1098000 |
2021-06-27 | $0.1098000 | $0.1190000 | $0.1190000 | $0.1190000 |
2021-06-28 | $0.1190000 | $0.1250000 | $0.1250000 | $0.1250000 |
2021-06-29 | $0.1250000 | $0.1299000 | $0.1299000 | $0.1299000 |
2021-06-30 | $0.1299000 | $0.1365000 | $0.1365000 | $0.1365000 |
2021-07-01 | $0.1365000 | $0.1265000 | $0.1265000 | $0.1265000 |
2021-07-02 | $0.1265000 | $0.1293000 | $0.1293000 | $0.1293000 |
2021-07-03 | $0.1293000 | $0.1336000 | $0.1336000 | $0.1336000 |
2021-07-04 | $0.1336000 | $0.1337000 | $0.1337000 | $0.1334000 |
2021-07-05 | $0.1394000 | $0.1318000 | $0.1318000 | $0.1318000 |
2021-07-06 | $0.1318000 | $0.1393000 | $0.1393000 | $0.1393000 |
2021-07-07 | $0.1393000 | $0.1390000 | $0.1393000 | $0.1390000 |
2021-07-08 | $0.1390000 | $0.1268000 | $0.1268000 | $0.1268000 |
2021-07-09 | $0.1268000 | $0.1287000 | $0.1287000 | $0.1287000 |
2021-07-10 | $0.1287000 | $0.1266000 | $0.1266000 | $0.1266000 |
2021-07-11 | $0.1266000 | $0.1284000 | $0.1284000 | $0.1284000 |
2021-07-12 | $0.1284000 | $0.1220000 | $0.1220000 | $0.1220000 |
2021-07-13 | $0.1220000 | $0.1216000 | $0.1220000 | $0.1216000 |
2021-07-15 | $0.1196000 | $0.1151000 | $0.1151000 | $0.1151000 |
2021-07-16 | $0.1151000 | $0.1126000 | $0.1126000 | $0.1126000 |
2021-07-17 | $0.1126000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-07-18 | $0.1140000 | $0.1135000 | $0.1135000 | $0.1135000 |
2021-07-19 | $0.1135000 | $0.1091000 | $0.1091000 | $0.1091000 |
2021-07-20 | $0.1091000 | $0.1072000 | $0.1072000 | $0.1072000 |
2021-07-21 | $0.1072000 | $0.1197000 | $0.1197000 | $0.1197000 |
2021-07-22 | $0.1197000 | $0.1190000 | $0.1198000 | $0.1190000 |
2021-07-23 | $0.1215000 | $0.1277000 | $0.1277000 | $0.1277000 |
2021-07-24 | $0.1277000 | $0.1269000 | $0.1278000 | $0.1269000 |
2021-07-26 | $0.1316000 | $0.1337000 | $0.1337000 | $0.1337000 |
2021-07-27 | $0.1337000 | $0.1381000 | $0.1381000 | $0.1381000 |
2021-07-28 | $0.1381000 | $0.1380000 | $0.1380000 | $0.1380000 |
2021-07-29 | $0.1380000 | $0.1380000 | $0.1381000 | $0.1378000 |
2021-07-30 | $0.1430000 | $0.1478000 | $0.1478000 | $0.1478000 |
2021-07-31 | $0.1478000 | $0.1475000 | $0.1480000 | $0.1471000 |
2021-08-01 | $0.1519000 | $0.1534000 | $0.1534000 | $0.1534000 |
2021-08-02 | $0.1534000 | $0.1533000 | $0.1539000 | $0.1529000 |
2021-08-04 | $0.1505000 | $0.1635000 | $0.1635000 | $0.1635000 |
2021-08-05 | $0.1635000 | $0.1697000 | $0.1697000 | $0.1697000 |
2021-08-06 | $0.1697000 | $0.1703000 | $0.1703000 | $0.1694000 |
2021-12-10 | $0.2467000 | $0.2341000 | $0.2341000 | $0.2341000 |
2021-12-11 | $0.2341000 | $0.2453000 | $0.2453000 | $0.2453000 |
2021-12-12 | $0.2453000 | $0.2481000 | $0.2481000 | $0.2481000 |
2021-12-13 | $0.2481000 | $0.2275000 | $0.2275000 | $0.2275000 |
2021-12-14 | $0.2271000 | $0.2317000 | $0.2317000 | $0.2317000 |
2021-12-15 | $0.2317000 | $0.2412000 | $0.2412000 | $0.2412000 |
2021-12-16 | $0.2412000 | $0.2418000 | $0.2418000 | $0.2411000 |
2021-12-18 | $0.2325000 | $0.2377000 | $0.2377000 | $0.2377000 |
2021-12-19 | $0.2377000 | $0.2353000 | $0.2353000 | $0.2353000 |
2021-12-20 | $0.2354000 | $0.2359000 | $0.2359000 | $0.2359000 |
2021-12-21 | $0.2367000 | $0.2410000 | $0.2410000 | $0.2410000 |
2021-12-22 | $0.2410000 | $0.2415000 | $0.2415000 | $0.2410000 |
2021-12-23 | $0.2388000 | $0.2465000 | $0.2465000 | $0.2465000 |
2021-12-24 | $0.2467000 | $0.2428000 | $0.2428000 | $0.2428000 |
2021-12-25 | $0.2428000 | $0.2465000 | $0.2465000 | $0.2465000 |
2021-12-26 | $0.2465000 | $0.2452000 | $0.2465000 | $0.2451000 |
2021-12-27 | $0.2438000 | $0.2422000 | $0.2422000 | $0.2422000 |
2021-12-28 | $0.2422000 | $0.2415000 | $0.2423000 | $0.2413000 |
2021-12-30 | $0.2177000 | $0.2226000 | $0.2226000 | $0.2226000 |
2021-12-31 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
2022-01-01 | $0.2205000 | $0.2261000 | $0.2261000 | $0.2261000 |
2022-01-02 | $0.2261000 | $0.2262000 | $0.2262000 | $0.2258000 |
2022-01-03 | $0.2298000 | $0.2259000 | $0.2259000 | $0.2259000 |
2022-01-04 | $0.2259000 | $0.2271000 | $0.2271000 | $0.2271000 |
2022-01-05 | $0.2271000 | $0.2122000 | $0.2122000 | $0.2122000 |
2022-01-06 | $0.2122000 | $0.2044000 | $0.2044000 | $0.2044000 |
2022-01-07 | $0.2044000 | $0.2045000 | $0.2049000 | $0.2043000 |
2022-01-08 | $0.1918000 | $0.1848000 | $0.1848000 | $0.1848000 |
2022-01-09 | $0.1848000 | $0.1890000 | $0.1890000 | $0.1890000 |
2022-01-10 | $0.1890000 | $0.1849000 | $0.1849000 | $0.1849000 |
2022-01-11 | $0.1849000 | $0.1845000 | $0.1852000 | $0.1844000 |
2022-01-14 | $0.1945000 | $0.1985000 | $0.1985000 | $0.1985000 |
2022-01-15 | $0.1985000 | $0.1994000 | $0.1996000 | $0.1985000 |
2022-01-16 | $0.1997000 | $0.2009000 | $0.2009000 | $0.2009000 |
2022-01-17 | $0.2009000 | $0.2013000 | $0.2014000 | $0.2009000 |
2022-01-18 | $0.1926000 | $0.1898000 | $0.1898000 | $0.1898000 |
2022-01-19 | $0.1898000 | $0.1895000 | $0.1900000 | $0.1893000 |
2022-01-21 | $0.1801000 | $0.1541000 | $0.1541000 | $0.1541000 |
2022-01-22 | $0.1541000 | $0.1447000 | $0.1447000 | $0.1447000 |
2022-01-23 | $0.1447000 | $0.1525000 | $0.1525000 | $0.1525000 |
2022-01-24 | $0.1525000 | $0.1465000 | $0.1465000 | $0.1465000 |
2022-01-25 | $0.1465000 | $0.1462000 | $0.1466000 | $0.1458000 |
2022-01-26 | $0.1476000 | $0.1478000 | $0.1478000 | $0.1478000 |
2022-01-27 | $0.1478000 | $0.1472000 | $0.1478000 | $0.1470000 |
2022-01-28 | $0.1455000 | $0.1528000 | $0.1528000 | $0.1528000 |
2022-01-29 | $0.1528000 | $0.1530000 | $0.1530000 | $0.1525000 |
2022-01-30 | $0.1562000 | $0.1562000 | $0.1562000 | $0.1562000 |
2022-01-31 | $0.1562000 | $0.1562000 | $0.1565000 | $0.1561000 |
2022-02-01 | $0.1613000 | $0.1674000 | $0.1674000 | $0.1674000 |
2022-02-02 | $0.1674000 | $0.1604000 | $0.1604000 | $0.1604000 |
2022-02-03 | $0.1608000 | $0.1618000 | $0.1618000 | $0.1618000 |
2022-02-04 | $0.1618000 | $0.1617000 | $0.1619000 | $0.1612000 |
2022-02-05 | $0.1798000 | $0.1809000 | $0.1809000 | $0.1809000 |
2022-02-06 | $0.1809000 | $0.1834000 | $0.1834000 | $0.1834000 |
2022-02-07 | $0.1834000 | $0.1828000 | $0.1839000 | $0.1828000 |
2022-02-08 | $0.1885000 | $0.1871000 | $0.1871000 | $0.1871000 |
2022-02-09 | $0.1871000 | $0.1872000 | $0.1874000 | $0.1869000 |
2022-02-13 | $0.1751000 | $0.1733000 | $0.1733000 | $0.1733000 |
2022-02-14 | $0.1723000 | $0.1758000 | $0.1758000 | $0.1758000 |
2022-02-15 | $0.1758000 | $0.1911000 | $0.1911000 | $0.1911000 |
2022-02-16 | $0.1911000 | $0.1874000 | $0.1874000 | $0.1874000 |
2022-02-17 | $0.1874000 | $0.1736000 | $0.1736000 | $0.1736000 |
2022-02-18 | $0.1736000 | $0.1726000 | $0.1738000 | $0.1724000 |
2022-02-19 | $0.1668000 | $0.1658000 | $0.1658000 | $0.1658000 |
2022-02-20 | $0.1658000 | $0.1575000 | $0.1575000 | $0.1575000 |
2022-02-21 | $0.1575000 | $0.1567000 | $0.1575000 | $0.1565000 |
2022-02-23 | $0.1583000 | $0.1548000 | $0.1548000 | $0.1548000 |
2022-02-24 | $0.1548000 | $0.1559000 | $0.1559000 | $0.1559000 |
2022-02-25 | $0.1559000 | $0.1556000 | $0.1562000 | $0.1555000 |
2022-02-26 | $0.1661000 | $0.1668000 | $0.1668000 | $0.1668000 |
2022-02-27 | $0.1668000 | $0.1570000 | $0.1570000 | $0.1570000 |
2022-02-28 | $0.1570000 | $0.1565000 | $0.1572000 | $0.1565000 |
2022-03-01 | $0.1752000 | $0.1786000 | $0.1786000 | $0.1786000 |
2022-03-02 | $0.1786000 | $0.1783000 | $0.1787000 | $0.1778000 |
2022-03-04 | $0.1700000 | $0.1570000 | $0.1570000 | $0.1570000 |
2022-03-05 | $0.1573000 | $0.1599000 | $0.1599000 | $0.1599000 |
2022-03-06 | $0.1599000 | $0.1599000 | $0.1599000 | $0.1598000 |
2022-03-07 | $0.1531000 | $0.1498000 | $0.1498000 | $0.1498000 |
2022-03-08 | $0.1498000 | $0.1493000 | $0.1498000 | $0.1493000 |
2022-03-09 | $0.1547000 | $0.1640000 | $0.1640000 | $0.1640000 |
2022-03-10 | $0.1640000 | $0.1565000 | $0.1565000 | $0.1565000 |
2022-03-11 | $0.1565000 | $0.1535000 | $0.1535000 | $0.1535000 |
2022-03-12 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-03-13 | $0.1542000 | $0.1510000 | $0.1510000 | $0.1510000 |
2022-03-14 | $0.1510000 | $0.1555000 | $0.1555000 | $0.1555000 |
2022-03-15 | $0.1555000 | $0.1572000 | $0.1572000 | $0.1572000 |
2022-03-16 | $0.1572000 | $0.1665000 | $0.1665000 | $0.1665000 |
2022-03-17 | $0.1665000 | $0.1689000 | $0.1689000 | $0.1689000 |
2022-03-18 | $0.1689000 | $0.1764000 | $0.1764000 | $0.1764000 |
2022-03-19 | $0.1764000 | $0.1768000 | $0.1768000 | $0.1768000 |
2022-03-20 | $0.1771000 | $0.1716000 | $0.1716000 | $0.1716000 |
2022-03-21 | $0.1716000 | $0.1737000 | $0.1737000 | $0.1737000 |
2022-03-22 | $0.1737000 | $0.1782000 | $0.1782000 | $0.1782000 |
2022-03-23 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1781000 |
2022-03-25 | $0.1867000 | $0.1862000 | $0.1862000 | $0.1862000 |
2022-03-26 | $0.1862000 | $0.1888000 | $0.1888000 | $0.1888000 |
2022-03-27 | $0.1888000 | $0.1975000 | $0.1975000 | $0.1975000 |
2022-03-28 | $0.1978000 | $0.2000000 | $0.2000000 | $0.2000000 |
2022-03-29 | $0.2000000 | $0.2041000 | $0.2041000 | $0.2041000 |
2022-03-30 | $0.2041000 | $0.2031000 | $0.2031000 | $0.2031000 |
2022-03-31 | $0.2031000 | $0.1969000 | $0.1969000 | $0.1969000 |
2022-04-01 | $0.1969000 | $0.2073000 | $0.2073000 | $0.2073000 |
2022-04-02 | $0.2073000 | $0.2064000 | $0.2064000 | $0.2064000 |
2022-04-03 | $0.2066000 | $0.2113000 | $0.2113000 | $0.2113000 |
2022-04-04 | $0.2113000 | $0.2112000 | $0.2112000 | $0.2112000 |
2022-04-05 | $0.2112000 | $0.2044000 | $0.2044000 | $0.2044000 |
2022-04-06 | $0.2044000 | $0.1901000 | $0.1901000 | $0.1901000 |
2022-04-07 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
2022-04-08 | $0.1937000 | $0.1915000 | $0.1915000 | $0.1915000 |
2022-04-09 | $0.1915000 | $0.1955000 | $0.1955000 | $0.1955000 |
2022-04-10 | $0.1955000 | $0.1921000 | $0.1921000 | $0.1921000 |
2022-04-11 | $0.1921000 | $0.1787000 | $0.1787000 | $0.1787000 |
2022-04-12 | $0.1787000 | $0.1817000 | $0.1817000 | $0.1817000 |
2022-04-13 | $0.1817000 | $0.1871000 | $0.1871000 | $0.1871000 |
2022-04-14 | $0.1871000 | $0.1813000 | $0.1813000 | $0.1813000 |
2022-04-15 | $0.1813000 | $0.1825000 | $0.1825000 | $0.1825000 |
2022-04-16 | $0.1824000 | $0.1836000 | $0.1836000 | $0.1836000 |
2022-04-17 | $0.1836000 | $0.1793000 | $0.1793000 | $0.1793000 |
2022-04-18 | $0.1793000 | $0.1833000 | $0.1833000 | $0.1833000 |
2022-04-19 | $0.1833000 | $0.1834000 | $0.1835000 | $0.1833000 |
2022-04-20 | $0.1861000 | $0.1846000 | $0.1846000 | $0.1846000 |
2022-04-21 | $0.1846000 | $0.1793000 | $0.1793000 | $0.1793000 |
2022-04-22 | $0.1790000 | $0.1778000 | $0.1778000 | $0.1778000 |
2022-04-23 | $0.1778000 | $0.1760000 | $0.1760000 | $0.1760000 |
2022-04-24 | $0.1760000 | $0.1761000 | $0.1761000 | $0.1759000 |
2022-04-25 | $0.1753000 | $0.1804000 | $0.1804000 | $0.1804000 |
2022-04-26 | $0.1804000 | $0.1806000 | $0.1806000 | $0.1804000 |
2022-04-27 | $0.1685000 | $0.1734000 | $0.1734000 | $0.1734000 |
2022-04-28 | $0.1734000 | $0.1762000 | $0.1762000 | $0.1762000 |
2022-04-29 | $0.1762000 | $0.1690000 | $0.1690000 | $0.1690000 |
2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
2022-05-01 | $0.1636000 | $0.1695000 | $0.1695000 | $0.1695000 |
2022-05-02 | $0.1695000 | $0.1713000 | $0.1713000 | $0.1713000 |
2022-05-03 | $0.1713000 | $0.1668000 | $0.1668000 | $0.1668000 |
2022-05-04 | $0.1668000 | $0.1764000 | $0.1764000 | $0.1764000 |
2022-05-05 | $0.1764000 | $0.1764000 | $0.1764000 | $0.1763000 |
2022-05-06 | $0.1648000 | $0.1615000 | $0.1615000 | $0.1615000 |
2022-05-07 | $0.1615000 | $0.1581000 | $0.1581000 | $0.1581000 |
2022-05-08 | $0.1581000 | $0.1511000 | $0.1511000 | $0.1511000 |
2022-05-09 | $0.1511000 | $0.1352000 | $0.1352000 | $0.1352000 |
2022-05-10 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
2022-05-11 | $0.1405000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-05-12 | $0.1246000 | $0.1177000 | $0.1177000 | $0.1177000 |
2022-05-13 | $0.1171000 | $0.1204000 | $0.1204000 | $0.1204000 |
2022-05-14 | $0.1204000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-05-15 | $0.1232000 | $0.1286000 | $0.1286000 | $0.1286000 |
2022-05-16 | $0.1286000 | $0.1282000 | $0.1286000 | $0.1282000 |
2022-05-18 | $0.1253000 | $0.1147000 | $0.1147000 | $0.1147000 |
2022-05-19 | $0.1147000 | $0.1210000 | $0.1210000 | $0.1210000 |
2022-05-20 | $0.1210000 | $0.1209000 | $0.1211000 | $0.1208000 |
2022-05-22 | $0.1184000 | $0.1224000 | $0.1224000 | $0.1224000 |
2022-05-23 | $0.1224000 | $0.1182000 | $0.1182000 | $0.1182000 |
2022-05-24 | $0.1182000 | $0.1184000 | $0.1184000 | $0.1182000 |
2022-05-25 | $0.1187000 | $0.1164000 | $0.1164000 | $0.1164000 |
2022-05-26 | $0.1164000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-05-27 | $0.1074000 | $0.1035000 | $0.1035000 | $0.1035000 |
2022-05-28 | $0.1035000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-05-29 | $0.1074000 | $0.1087000 | $0.1087000 | $0.1087000 |
2022-05-30 | $0.1087000 | $0.1086000 | $0.1087000 | $0.1086000 |
2022-05-31 | $0.1198000 | $0.1164000 | $0.1164000 | $0.1164000 |
2022-06-01 | $0.1164000 | $0.1090000 | $0.1090000 | $0.1090000 |
2022-06-02 | $0.1090000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-06-03 | $0.1100000 | $0.1064000 | $0.1064000 | $0.1064000 |
2022-06-04 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
2022-06-05 | $0.1082000 | $0.1082000 | $0.1084000 | $0.1082000 |
2022-06-06 | $0.1083000 | $0.1115000 | $0.1115000 | $0.1115000 |
2022-06-07 | $0.1115000 | $0.1087000 | $0.1087000 | $0.1087000 |
2022-06-08 | $0.1087000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-06-09 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
2022-06-10 | $0.1072000 | $0.0996500 | $0.0996500 | $0.0996500 |
2022-06-11 | $0.0996500 | $0.0918 | $0.0918 | $0.0918 |
2022-06-12 | $0.0918 | $0.0860 | $0.0860 | $0.0860 |
2022-06-13 | $0.0860 | $0.0725 | $0.0725 | $0.0725 |
2022-06-14 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
2022-06-15 | $0.0724 | $0.0742 | $0.0742 | $0.0742 |
2022-06-16 | $0.0742 | $0.0743 | $0.0744 | $0.0741 |
2022-06-17 | $0.0640 | $0.0651 | $0.0651 | $0.0651 |
2022-06-18 | $0.0651 | $0.0649 | $0.0651 | $0.0649 |
2022-06-19 | $0.0597 | $0.0676 | $0.0676 | $0.0676 |
2022-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
2022-06-21 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
2022-06-22 | $0.0675 | $0.0629 | $0.0629 | $0.0629 |
2022-06-23 | $0.0629 | $0.0686 | $0.0686 | $0.0686 |
2022-06-24 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
2022-06-25 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
2022-06-26 | $0.0745 | $0.0719 | $0.0719 | $0.0719 |
2022-06-27 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
2022-06-28 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
2022-06-29 | $0.0685 | $0.0659 | $0.0659 | $0.0659 |
2022-06-30 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
2022-07-01 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
2022-07-02 | $0.0635 | $0.0634 | $0.0636 | $0.0634 |
2022-07-03 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
2022-07-04 | $0.0644 | $0.0690 | $0.0690 | $0.0690 |
2022-07-05 | $0.0690 | $0.0689 | $0.0690 | $0.0689 |
2022-07-06 | $0.0679 | $0.0711 | $0.0711 | $0.0711 |
2022-07-07 | $0.0711 | $0.0742 | $0.0742 | $0.0742 |
2022-07-08 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
2022-07-09 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
2022-07-10 | $0.0730 | $0.0701 | $0.0701 | $0.0701 |
2022-07-11 | $0.0700 | $0.0657 | $0.0657 | $0.0657 |
2022-07-12 | $0.0657 | $0.0622 | $0.0622 | $0.0622 |
2022-07-13 | $0.0622 | $0.0669 | $0.0669 | $0.0669 |
2022-07-14 | $0.0669 | $0.0715 | $0.0715 | $0.0715 |
2022-07-15 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
2022-07-16 | $0.0739 | $0.0814 | $0.0814 | $0.0814 |
2022-07-17 | $0.0814 | $0.0803 | $0.0803 | $0.0803 |
2022-07-18 | $0.0803 | $0.0950 | $0.0950 | $0.0950 |
2022-07-19 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
2022-07-20 | $0.0926 | $0.0924 | $0.0927 | $0.0924 |
2022-07-21 | $0.0913 | $0.0945 | $0.0945 | $0.0945 |
2022-07-22 | $0.0945 | $0.0921 | $0.0921 | $0.0921 |
2022-07-23 | $0.0921 | $0.0929 | $0.0929 | $0.0929 |
2022-07-24 | $0.0929 | $0.0959 | $0.0959 | $0.0959 |
2022-07-25 | $0.0959 | $0.0863 | $0.0863 | $0.0863 |
2022-07-26 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
2022-07-27 | $0.0870 | $0.0982 | $0.0982 | $0.0982 |
2022-07-28 | $0.0982 | $0.1035000 | $0.1035000 | $0.1035000 |
2022-07-29 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-07-30 | $0.1033000 | $0.1018000 | $0.1018000 | $0.1018000 |
2022-07-31 | $0.1018000 | $0.1008000 | $0.1008000 | $0.1008000 |
2022-08-01 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
2022-08-02 | $0.0978 | $0.0979 | $0.0979 | $0.0979 |
2022-08-03 | $0.0979 | $0.0971 | $0.0971 | $0.0971 |
2022-08-04 | $0.0971 | $0.0965 | $0.0965 | $0.0965 |
2022-08-05 | $0.0965 | $0.1042000 | $0.1042000 | $0.1042000 |
2022-08-06 | $0.1042000 | $0.1014000 | $0.1014000 | $0.1014000 |
2022-08-07 | $0.1014000 | $0.1020000 | $0.1020000 | $0.1020000 |
2022-08-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
2022-08-09 | $0.1067000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-08-10 | $0.1022000 | $0.1020000 | $0.1022000 | $0.1020000 |
2022-08-11 | $0.1112000 | $0.1128000 | $0.1128000 | $0.1128000 |
2022-08-12 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1128000 |
2022-08-13 | $0.1175000 | $0.1190000 | $0.1190000 | $0.1190000 |
2022-08-14 | $0.1190000 | $0.1161000 | $0.1161000 | $0.1161000 |
2022-08-15 | $0.1161000 | $0.1140000 | $0.1140000 | $0.1140000 |
2022-08-16 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
2022-08-17 | $0.1126000 | $0.1100000 | $0.1100000 | $0.1100000 |
2022-08-18 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
2022-08-19 | $0.1108000 | $0.0965 | $0.0965 | $0.0965 |
2022-08-20 | $0.0965 | $0.0947 | $0.0947 | $0.0947 |
2022-08-21 | $0.0945 | $0.0971 | $0.0971 | $0.0971 |
2022-08-22 | $0.0971 | $0.0970 | $0.0971 | $0.0970 |
2022-08-23 | $0.0975 | $0.0998700 | $0.0998700 | $0.0998700 |
2022-08-24 | $0.0998700 | $0.0993700 | $0.0993700 | $0.0993700 |
2022-08-25 | $0.0993700 | $0.0994500 | $0.0994500 | $0.0993000 |
2022-08-27 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
2022-08-28 | $0.0895 | $0.0894 | $0.0895 | $0.0894 |
2022-09-01 | $0.0932 | $0.0951 | $0.0951 | $0.0951 |
2022-09-02 | $0.0951 | $0.0950 | $0.0952 | $0.0950 |
2022-09-03 | $0.0945 | $0.0934 | $0.0934 | $0.0934 |
2022-09-04 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
2022-09-05 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
2022-09-06 | $0.0970 | $0.0970 | $0.0972 | $0.0970 |
2022-09-07 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
2022-09-08 | $0.0978 | $0.0981 | $0.0981 | $0.0981 |
2022-09-09 | $0.0981 | $0.1031000 | $0.1031000 | $0.1031000 |
2022-09-10 | $0.1031000 | $0.1065000 | $0.1065000 | $0.1065000 |
2022-09-11 | $0.1065000 | $0.1060000 | $0.1060000 | $0.1060000 |
2022-09-12 | $0.1060000 | $0.1029000 | $0.1029000 | $0.1029000 |
2022-09-13 | $0.1030000 | $0.0945 | $0.0945 | $0.0945 |
2022-09-14 | $0.0945 | $0.0984 | $0.0984 | $0.0984 |
2022-09-15 | $0.0984 | $0.0981 | $0.0984 | $0.0978 |
2022-09-16 | $0.0883 | $0.0860 | $0.0860 | $0.0860 |
2022-09-17 | $0.0860 | $0.0881 | $0.0881 | $0.0881 |
2022-09-18 | $0.0881 | $0.0800 | $0.0800 | $0.0800 |
2022-09-19 | $0.0800 | $0.0826 | $0.0826 | $0.0826 |
2022-09-20 | $0.0826 | $0.0795 | $0.0795 | $0.0795 |
2022-09-21 | $0.0794 | $0.0748 | $0.0748 | $0.0748 |
2022-09-22 | $0.0748 | $0.0796 | $0.0796 | $0.0796 |
2022-09-23 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
2022-09-24 | $0.0796 | $0.0790 | $0.0790 | $0.0790 |
2022-09-25 | $0.0790 | $0.0777 | $0.0777 | $0.0777 |
2022-09-26 | $0.0777 | $0.0802 | $0.0802 | $0.0802 |
2022-09-27 | $0.0802 | $0.0798 | $0.0798 | $0.0798 |
2022-09-28 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
2022-09-29 | $0.0802 | $0.0801 | $0.0801 | $0.0801 |
2022-09-30 | $0.0801 | $0.0797 | $0.0797 | $0.0797 |
2022-10-01 | $0.0797 | $0.0787 | $0.0787 | $0.0787 |
2022-10-02 | $0.0787 | $0.0765 | $0.0765 | $0.0765 |
2022-10-03 | $0.0766 | $0.0794 | $0.0794 | $0.0794 |
2022-10-04 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
2022-10-05 | $0.0817 | $0.0811 | $0.0811 | $0.0811 |
2022-10-06 | $0.0811 | $0.0811 | $0.0812 | $0.0811 |
2022-10-07 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
2022-10-08 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
2022-10-09 | $0.0789 | $0.0794 | $0.0794 | $0.0794 |
2022-10-10 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
2022-10-11 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
2022-10-12 | $0.0768 | $0.0776 | $0.0776 | $0.0776 |
2022-10-13 | $0.0776 | $0.0772 | $0.0772 | $0.0772 |
2022-10-14 | $0.0772 | $0.0778 | $0.0778 | $0.0778 |
2022-10-15 | $0.0778 | $0.0765 | $0.0765 | $0.0765 |
2022-10-16 | $0.0765 | $0.0783 | $0.0783 | $0.0783 |
2022-10-17 | $0.0783 | $0.0784 | $0.0784 | $0.0783 |
2022-10-18 | $0.0799 | $0.0786 | $0.0786 | $0.0786 |
2022-10-19 | $0.0786 | $0.0771 | $0.0771 | $0.0771 |
2022-10-20 | $0.0771 | $0.0770 | $0.0770 | $0.0770 |
2022-10-21 | $0.0770 | $0.0780 | $0.0780 | $0.0780 |
2022-10-22 | $0.0780 | $0.0788 | $0.0788 | $0.0788 |
2022-10-23 | $0.0788 | $0.0818 | $0.0818 | $0.0818 |
2022-10-24 | $0.0818 | $0.0819 | $0.0819 | $0.0818 |
2022-10-26 | $0.0876 | $0.0940 | $0.0940 | $0.0940 |
2022-10-27 | $0.0940 | $0.0909 | $0.0909 | $0.0909 |
2022-10-28 | $0.0909 | $0.0933 | $0.0933 | $0.0933 |
2022-10-29 | $0.0933 | $0.0972 | $0.0972 | $0.0972 |
2022-10-30 | $0.0972 | $0.0954 | $0.0954 | $0.0954 |
2022-10-31 | $0.0954 | $0.0944 | $0.0944 | $0.0944 |
2022-11-01 | $0.0944 | $0.0942 | $0.0944 | $0.0942 |
2022-11-03 | $0.0911 | $0.0918 | $0.0918 | $0.0918 |
2022-11-04 | $0.0918 | $0.0987 | $0.0987 | $0.0987 |
2022-11-05 | $0.0987 | $0.0976 | $0.0976 | $0.0976 |
2022-11-06 | $0.0976 | $0.0941 | $0.0941 | $0.0941 |
2022-11-07 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
2022-11-08 | $0.0941 | $0.0800 | $0.0800 | $0.0800 |
2022-11-09 | $0.0800 | $0.0798 | $0.0801 | $0.0798 |
2022-11-10 | $0.0662 | $0.0778 | $0.0778 | $0.0778 |
2022-11-11 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
2022-11-12 | $0.0771 | $0.0753 | $0.0753 | $0.0753 |
2022-11-13 | $0.0753 | $0.0732 | $0.0732 | $0.0732 |
2022-11-14 | $0.0732 | $0.0745 | $0.0745 | $0.0745 |
2022-11-15 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
2022-11-16 | $0.0751 | $0.0729 | $0.0729 | $0.0729 |
2022-11-17 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
2022-11-18 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
2022-11-19 | $0.0727 | $0.0730 | $0.0730 | $0.0730 |
2022-11-20 | $0.0730 | $0.0684 | $0.0684 | $0.0684 |
2022-11-21 | $0.0684 | $0.0664 | $0.0664 | $0.0664 |
2022-11-22 | $0.0664 | $0.0683 | $0.0683 | $0.0683 |
2022-11-23 | $0.0683 | $0.0710 | $0.0710 | $0.0710 |
2022-11-24 | $0.0710 | $0.0722 | $0.0722 | $0.0722 |
2022-11-25 | $0.0722 | $0.0721 | $0.0722 | $0.0721 |
2022-11-26 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
2022-11-27 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
2022-11-28 | $0.0716 | $0.0700 | $0.0700 | $0.0700 |
2022-11-29 | $0.0700 | $0.0729 | $0.0729 | $0.0729 |
2022-11-30 | $0.0729 | $0.0777 | $0.0777 | $0.0777 |
2022-12-01 | $0.0777 | $0.0777 | $0.0778 | $0.0776 |
2022-12-02 | $0.0766 | $0.0777 | $0.0777 | $0.0777 |
2022-12-03 | $0.0777 | $0.0745 | $0.0745 | $0.0745 |
2022-12-04 | $0.0745 | $0.0768 | $0.0768 | $0.0768 |
2022-12-05 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
2022-12-06 | $0.0756 | $0.0763 | $0.0763 | $0.0763 |
2022-12-07 | $0.0763 | $0.0739 | $0.0739 | $0.0739 |
2022-12-08 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
2022-12-09 | $0.0768 | $0.0758 | $0.0758 | $0.0758 |
2022-12-10 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
2022-12-11 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
2022-12-12 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
2022-12-13 | $0.0765 | $0.0792 | $0.0792 | $0.0792 |
2022-12-14 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
2022-12-15 | $0.0784 | $0.0760 | $0.0760 | $0.0760 |
2022-12-16 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
2022-12-17 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
2022-12-18 | $0.0712 | $0.0710 | $0.0710 | $0.0710 |
2022-12-19 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
2022-12-20 | $0.0701 | $0.0730 | $0.0730 | $0.0730 |
2022-12-21 | $0.0730 | $0.0728 | $0.0728 | $0.0728 |
2022-12-22 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
2022-12-23 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
2022-12-25 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
2022-12-26 | $0.0731 | $0.0736 | $0.0736 | $0.0736 |
2022-12-27 | $0.0736 | $0.0727 | $0.0727 | $0.0727 |
2022-12-28 | $0.0727 | $0.0713 | $0.0713 | $0.0713 |
2022-12-29 | $0.0713 | $0.0720 | $0.0720 | $0.0720 |
2022-12-30 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
2022-12-31 | $0.0719 | $0.0717 | $0.0717 | $0.0717 |
2023-01-01 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
2023-01-02 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
2023-01-03 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
2023-01-04 | $0.0728 | $0.0754 | $0.0754 | $0.0754 |
2023-01-05 | $0.0754 | $0.0750 | $0.0750 | $0.0750 |
2023-01-06 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
2023-01-07 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
2023-01-08 | $0.0758 | $0.0773 | $0.0773 | $0.0773 |
2023-01-09 | $0.0773 | $0.0792 | $0.0792 | $0.0792 |
2023-01-10 | $0.0792 | $0.0801 | $0.0801 | $0.0801 |
2023-01-11 | $0.0801 | $0.0833 | $0.0833 | $0.0833 |
2023-01-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
2023-01-13 | $0.0850 | $0.0871 | $0.0871 | $0.0871 |
2023-01-14 | $0.0871 | $0.0930 | $0.0930 | $0.0930 |
2023-01-15 | $0.0930 | $0.0932 | $0.0932 | $0.0932 |
2023-01-16 | $0.0932 | $0.0946 | $0.0946 | $0.0946 |
2023-01-17 | $0.0946 | $0.0943 | $0.0946 | $0.0943 |
2023-01-18 | $0.0939 | $0.0907 | $0.0907 | $0.0907 |
2023-01-19 | $0.0907 | $0.0931 | $0.0931 | $0.0931 |
2023-01-20 | $0.0931 | $0.0995200 | $0.0995200 | $0.0995200 |
2023-01-21 | $0.0995200 | $0.0976 | $0.0976 | $0.0976 |
2023-01-22 | $0.0976 | $0.0977 | $0.0977 | $0.0977 |
2023-01-23 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
2023-01-24 | $0.0976 | $0.0934 | $0.0934 | $0.0934 |
2023-01-25 | $0.0934 | $0.0966 | $0.0966 | $0.0966 |
2023-01-26 | $0.0966 | $0.0961 | $0.0961 | $0.0961 |
2023-01-27 | $0.0961 | $0.0959 | $0.0959 | $0.0959 |
2023-01-28 | $0.0959 | $0.0943 | $0.0943 | $0.0943 |
2023-01-29 | $0.0943 | $0.0987 | $0.0987 | $0.0987 |
2023-01-30 | $0.0987 | $0.0940 | $0.0940 | $0.0940 |
2023-01-31 | $0.0940 | $0.0951 | $0.0951 | $0.0951 |
2023-02-01 | $0.0951 | $0.0985 | $0.0985 | $0.0985 |
2023-02-02 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
2023-02-03 | $0.0986 | $0.0998200 | $0.0998200 | $0.0998200 |
2023-02-04 | $0.0998200 | $0.0997900 | $0.0998400 | $0.0997900 |
2023-02-05 | $0.1000000 | $0.0978 | $0.0978 | $0.0978 |
2023-02-06 | $0.0978 | $0.0969 | $0.0969 | $0.0969 |
2023-02-07 | $0.0969 | $0.0968 | $0.0969 | $0.0968 |
2023-02-08 | $0.1003000 | $0.0990400 | $0.0990400 | $0.0990400 |
2023-02-09 | $0.0990400 | $0.0927 | $0.0927 | $0.0927 |
2023-02-10 | $0.0927 | $0.0908 | $0.0908 | $0.0908 |
2023-02-11 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
2023-02-12 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
2023-02-13 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
2023-02-14 | $0.0904 | $0.0934 | $0.0934 | $0.0934 |
2023-02-15 | $0.0934 | $0.1005000 | $0.1005000 | $0.1005000 |
2023-02-16 | $0.1005000 | $0.0983 | $0.0983 | $0.0983 |
2023-02-17 | $0.0983 | $0.1016000 | $0.1016000 | $0.1016000 |
2023-02-18 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
2023-02-19 | $0.1015000 | $0.1009000 | $0.1009000 | $0.1009000 |
2023-02-20 | $0.1009000 | $0.1022000 | $0.1022000 | $0.1022000 |
2023-02-21 | $0.1022000 | $0.0995600 | $0.0995600 | $0.0995600 |
2023-02-22 | $0.0995600 | $0.0986 | $0.0986 | $0.0986 |
2023-02-23 | $0.0986 | $0.0990200 | $0.0990200 | $0.0990200 |
2023-02-24 | $0.0990200 | $0.0965 | $0.0965 | $0.0965 |
2023-02-25 | $0.0965 | $0.0957 | $0.0957 | $0.0957 |
2023-02-26 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
2023-02-27 | $0.0985 | $0.0980 | $0.0980 | $0.0980 |
2023-02-28 | $0.0980 | $0.0963 | $0.0963 | $0.0963 |
2023-03-01 | $0.0963 | $0.0999200 | $0.0999200 | $0.0999200 |
2023-03-02 | $0.0999200 | $0.0989 | $0.0989 | $0.0989 |
2023-03-03 | $0.0989 | $0.0941 | $0.0941 | $0.0941 |
2023-03-04 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
2023-03-05 | $0.0940 | $0.0939 | $0.0939 | $0.0939 |
2023-03-06 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
2023-03-07 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
2023-03-08 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
2023-03-09 | $0.0919 | $0.0862 | $0.0862 | $0.0862 |
2023-03-10 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
2023-03-11 | $0.0859 | $0.0890 | $0.0890 | $0.0890 |
2023-03-12 | $0.0890 | $0.0955 | $0.0955 | $0.0955 |
2023-03-13 | $0.0955 | $0.1008000 | $0.1008000 | $0.1008000 |
2023-03-14 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
2023-03-15 | $0.1023000 | $0.0993600 | $0.0993600 | $0.0993600 |
2023-03-16 | $0.0993600 | $0.1006000 | $0.1006000 | $0.1006000 |
2023-03-17 | $0.1006000 | $0.1076000 | $0.1076000 | $0.1076000 |
2023-03-18 | $0.1076000 | $0.1058000 | $0.1058000 | $0.1058000 |
2023-03-19 | $0.1058000 | $0.1071000 | $0.1071000 | $0.1071000 |
2023-03-20 | $0.1071000 | $0.1043000 | $0.1043000 | $0.1043000 |
2023-03-21 | $0.1043000 | $0.1084000 | $0.1084000 | $0.1084000 |
2023-03-22 | $0.1084000 | $0.1043000 | $0.1043000 | $0.1043000 |
2023-03-23 | $0.1043000 | $0.1090000 | $0.1090000 | $0.1090000 |
2023-03-24 | $0.1090000 | $0.1051000 | $0.1051000 | $0.1051000 |
2023-03-25 | $0.1051000 | $0.1046000 | $0.1046000 | $0.1046000 |
2023-03-26 | $0.1046000 | $0.1065000 | $0.1065000 | $0.1065000 |
2023-03-27 | $0.1065000 | $0.1030000 | $0.1030000 | $0.1030000 |
2023-03-28 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
2023-03-29 | $0.1064000 | $0.1076000 | $0.1076000 | $0.1076000 |
2023-03-30 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
2023-03-31 | $0.1076000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-04-01 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-04-02 | $0.1093000 | $0.1077000 | $0.1077000 | $0.1077000 |
2023-04-03 | $0.1077000 | $0.1086000 | $0.1086000 | $0.1086000 |
2023-04-04 | $0.1086000 | $0.1123000 | $0.1123000 | $0.1123000 |
2023-04-05 | $0.1123000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-04-06 | $0.1146000 | $0.1124000 | $0.1124000 | $0.1124000 |
2023-04-07 | $0.1124000 | $0.1119000 | $0.1119000 | $0.1119000 |
2023-04-08 | $0.1119000 | $0.1110000 | $0.1110000 | $0.1110000 |
2023-04-09 | $0.1110000 | $0.1116000 | $0.1116000 | $0.1116000 |
2023-04-10 | $0.1116000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-04-11 | $0.1146000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-04-12 | $0.1135000 | $0.1151000 | $0.1151000 | $0.1151000 |
2023-04-13 | $0.1151000 | $0.1208000 | $0.1208000 | $0.1208000 |
2023-04-14 | $0.1208000 | $0.1261000 | $0.1261000 | $0.1261000 |
2023-04-15 | $0.1261000 | $0.1255000 | $0.1255000 | $0.1255000 |
2023-04-16 | $0.1255000 | $0.1272000 | $0.1272000 | $0.1272000 |
2023-04-17 | $0.1272000 | $0.1245000 | $0.1245000 | $0.1245000 |
2023-04-18 | $0.1245000 | $0.1262000 | $0.1262000 | $0.1262000 |
2023-04-19 | $0.1262000 | $0.1162000 | $0.1162000 | $0.1162000 |
2023-04-20 | $0.1162000 | $0.1166000 | $0.1166000 | $0.1166000 |
2023-04-21 | $0.1166000 | $0.1109000 | $0.1109000 | $0.1109000 |
2023-04-22 | $0.1109000 | $0.1124000 | $0.1124000 | $0.1124000 |
2023-04-23 | $0.1124000 | $0.1117000 | $0.1117000 | $0.1117000 |
2023-04-24 | $0.1117000 | $0.1105000 | $0.1105000 | $0.1105000 |
2023-04-25 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
2023-04-26 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
2023-04-27 | $0.1120000 | $0.1145000 | $0.1145000 | $0.1145000 |
2023-04-28 | $0.1145000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-04-29 | $0.1135000 | $0.1145000 | $0.1145000 | $0.1145000 |
2023-04-30 | $0.1145000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-05-01 | $0.1122000 | $0.1099000 | $0.1099000 | $0.1099000 |
2023-05-02 | $0.1099000 | $0.1123000 | $0.1123000 | $0.1123000 |
2023-05-03 | $0.1123000 | $0.1143000 | $0.1143000 | $0.1143000 |
2023-05-04 | $0.1143000 | $0.1127000 | $0.1127000 | $0.1127000 |
2023-05-05 | $0.1127000 | $0.1198000 | $0.1198000 | $0.1198000 |
2023-05-06 | $0.1198000 | $0.1141000 | $0.1141000 | $0.1141000 |
2023-05-07 | $0.1141000 | $0.1128000 | $0.1128000 | $0.1128000 |
2023-05-08 | $0.1128000 | $0.1112000 | $0.1112000 | $0.1112000 |
2023-05-09 | $0.1112000 | $0.1109000 | $0.1109000 | $0.1109000 |
2023-05-10 | $0.1109000 | $0.1105000 | $0.1105000 | $0.1105000 |
2023-05-11 | $0.1105000 | $0.1105000 | $0.1106000 | $0.1105000 |
2023-05-12 | $0.1077000 | $0.1085000 | $0.1085000 | $0.1085000 |
2023-05-13 | $0.1085000 | $0.1078000 | $0.1078000 | $0.1078000 |
2023-05-14 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
2023-05-15 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
2023-05-16 | $0.1090000 | $0.1090000 | $0.1091000 | $0.1089000 |
Pair | Exchange |
---|---|
BWT/BTC | coss |
BWT/ETH | coss |
BWT/EUR | coss |
BWT/GBP | coss |
BWT/USDT | coss |
BWT/ETH | idex |
BWT/BTC | sistemkoin |
BWT/TRY | sistemkoin |
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.