NPXSXEM
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-22 | $0.008964 | $0.009021 | $0.009021 | $0.008950 |
2021-05-23 | $0.008453 | $0.008367 | $0.008459 | $0.008347 |
2021-05-24 | $0.007722 | $0.007822 | $0.007822 | $0.007722 |
2021-05-25 | $0.009747 | $0.009642 | $0.009752 | $0.009634 |
2021-05-26 | $0.0099640 | $0.0100100 | $0.0100100 | $0.0099610 |
2021-05-27 | $0.0106300 | $0.0105900 | $0.0106400 | $0.0105900 |
2021-05-28 | $0.0100900 | $0.0100600 | $0.0101000 | $0.0100600 |
2021-05-29 | $0.008878 | $0.008905 | $0.008906 | $0.008823 |
2021-05-30 | $0.008385 | $0.008390 | $0.008400 | $0.008377 |
2021-06-02 | $0.009694 | $0.009721 | $0.009748 | $0.009694 |
2021-06-03 | $0.0099600 | $0.0099190 | $0.0099610 | $0.0099160 |
2021-06-04 | $0.0105100 | $0.0105100 | $0.0105200 | $0.0104900 |
2021-06-05 | $0.0099040 | $0.009876 | $0.0099380 | $0.009848 |
2021-06-06 | $0.009678 | $0.009690 | $0.009694 | $0.009652 |
2021-06-07 | $0.0099760 | $0.0100300 | $0.0100300 | $0.0099750 |
2021-06-09 | $0.009234 | $0.009253 | $0.009258 | $0.009210 |
2021-06-10 | $0.009607 | $0.009569 | $0.009616 | $0.009563 |
2021-06-11 | $0.009095 | $0.009065 | $0.009098 | $0.009064 |
2021-06-12 | $0.008667 | $0.008674 | $0.008680 | $0.008654 |
2021-06-13 | $0.008720 | $0.008729 | $0.008749 | $0.008720 |
2021-06-14 | $0.009236 | $0.009250 | $0.009261 | $0.009236 |
2021-06-15 | $0.009501 | $0.009510 | $0.009513 | $0.009500 |
2021-06-16 | $0.009361 | $0.009352 | $0.009361 | $0.009342 |
2021-06-17 | $0.008713 | $0.008718 | $0.008733 | $0.008702 |
2021-06-18 | $0.008730 | $0.008729 | $0.008733 | $0.008720 |
2021-06-19 | $0.008220 | $0.008217 | $0.008221 | $0.008205 |
2021-06-20 | $0.007971 | $0.007952 | $0.007979 | $0.007949 |
2021-06-21 | $0.008256 | $0.008286 | $0.008295 | $0.008256 |
2021-06-22 | $0.006947 | $0.006926 | $0.006983 | $0.006924 |
2021-06-23 | $0.006921 | $0.006935 | $0.006943 | $0.006897 |
2021-06-24 | $0.007246 | $0.007264 | $0.007279 | $0.007228 |
2021-06-25 | $0.007320 | $0.007322 | $0.007339 | $0.007320 |
2021-06-26 | $0.006662 | $0.006662 | $0.006687 | $0.006652 |
2021-06-27 | $0.006738 | $0.006726 | $0.006742 | $0.006724 |
2021-06-28 | $0.007299 | $0.007283 | $0.007313 | $0.007259 |
2021-06-29 | $0.007668 | $0.007656 | $0.007681 | $0.007655 |
2021-06-30 | $0.007969 | $0.007978 | $0.007982 | $0.007961 |
2021-07-01 | $0.008376 | $0.008368 | $0.008380 | $0.008358 |
2021-07-02 | $0.007762 | $0.007731 | $0.007762 | $0.007731 |
2021-07-03 | $0.007933 | $0.007948 | $0.007954 | $0.007932 |
2021-07-04 | $0.008196 | $0.008193 | $0.008200 | $0.008185 |
2021-07-06 | $0.008085 | $0.008091 | $0.008095 | $0.008077 |
2021-07-07 | $0.008547 | $0.008540 | $0.008547 | $0.008533 |
2021-07-08 | $0.008527 | $0.008521 | $0.008528 | $0.008501 |
2021-07-09 | $0.007782 | $0.007785 | $0.007798 | $0.007776 |
2021-07-10 | $0.007896 | $0.007892 | $0.007900 | $0.007874 |
2021-07-11 | $0.007767 | $0.007785 | $0.007790 | $0.007766 |
2021-07-12 | $0.007877 | $0.007871 | $0.007880 | $0.007871 |
2021-07-13 | $0.007481 | $0.007476 | $0.007481 | $0.007476 |
2021-07-16 | $0.007059 | $0.007077 | $0.007087 | $0.007057 |
2021-07-17 | $0.006908 | $0.006904 | $0.006908 | $0.006900 |
2021-07-18 | $0.006992 | $0.006992 | $0.006992 | $0.006987 |
2021-07-19 | $0.006962 | $0.006951 | $0.006966 | $0.006951 |
2021-07-20 | $0.006692 | $0.006702 | $0.006702 | $0.006690 |
2021-07-21 | $0.006574 | $0.006591 | $0.006591 | $0.006572 |
2021-07-22 | $0.007342 | $0.007334 | $0.007348 | $0.007334 |
2021-07-23 | $0.007451 | $0.007463 | $0.007471 | $0.007451 |
2021-07-24 | $0.007822 | $0.007808 | $0.007842 | $0.007808 |
2021-07-25 | $0.008045 | $0.008037 | $0.008052 | $0.008037 |
2021-07-27 | $0.008202 | $0.008194 | $0.008209 | $0.008193 |
2021-07-28 | $0.008471 | $0.008455 | $0.008471 | $0.008441 |
2021-07-29 | $0.008468 | $0.008462 | $0.008469 | $0.008455 |
2021-07-30 | $0.008770 | $0.008759 | $0.008792 | $0.008758 |
2021-07-31 | $0.009066 | $0.009034 | $0.009081 | $0.009034 |
2021-08-02 | $0.009406 | $0.009409 | $0.009414 | $0.009379 |
2021-08-05 | $0.0100300 | $0.0100000 | $0.0100400 | $0.0099950 |
2021-08-06 | $0.0104100 | $0.0104000 | $0.0104200 | $0.0104000 |
2021-08-17 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115700 |
2021-08-19 | $0.0110900 | $0.0111200 | $0.0111300 | $0.0110900 |
2021-08-23 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119100 |
2021-08-25 | $0.0116800 | $0.0117000 | $0.0117000 | $0.0116700 |
2021-08-27 | $0.0113800 | $0.0113700 | $0.0114000 | $0.0113500 |
2021-08-28 | $0.0120500 | $0.0120500 | $0.0120600 | $0.0120400 |
2021-08-29 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
2021-09-24 | $0.0116100 | $0.0116000 | $0.0116100 | $0.0116000 |
2021-09-25 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107800 |
2021-09-26 | $0.0107700 | $0.0107500 | $0.0107700 | $0.0107500 |
2021-09-27 | $0.0112800 | $0.0112600 | $0.0112800 | $0.0112500 |
2021-09-28 | $0.0107700 | $0.0107600 | $0.0107700 | $0.0107400 |
2021-10-12 | $0.0130400 | $0.0130300 | $0.0130400 | $0.0130300 |
2021-12-11 | $0.0143600 | $0.0144100 | $0.0144200 | $0.0143300 |
2021-12-12 | $0.0150500 | $0.0150400 | $0.0150600 | $0.0150300 |
2021-12-13 | $0.0152200 | $0.0152200 | $0.0152300 | $0.0151900 |
2021-12-14 | $0.0139300 | $0.0139100 | $0.0139400 | $0.0138700 |
2021-12-15 | $0.0142100 | $0.0141800 | $0.0142200 | $0.0141800 |
2021-12-16 | $0.0148000 | $0.0148200 | $0.0148300 | $0.0147900 |
2021-12-18 | $0.0142700 | $0.0142700 | $0.0143000 | $0.0142600 |
2021-12-19 | $0.0145800 | $0.0145600 | $0.0145800 | $0.0145500 |
2021-12-20 | $0.0144400 | $0.0144000 | $0.0144600 | $0.0144000 |
2021-12-21 | $0.0145200 | $0.0145900 | $0.0145900 | $0.0145200 |
2021-12-22 | $0.0147900 | $0.0148000 | $0.0148000 | $0.0147800 |
2021-12-24 | $0.0151300 | $0.0151500 | $0.0151600 | $0.0151300 |
2021-12-25 | $0.0149000 | $0.0148300 | $0.0149000 | $0.0148300 |
2021-12-26 | $0.0150800 | $0.0150400 | $0.0150900 | $0.0150400 |
2021-12-28 | $0.0148600 | $0.0148300 | $0.0148600 | $0.0148200 |
2021-12-31 | $0.0136500 | $0.0136800 | $0.0136900 | $0.0136400 |
2022-01-01 | $0.0135300 | $0.0135800 | $0.0135800 | $0.0135300 |
2022-01-02 | $0.0138600 | $0.0138700 | $0.0138700 | $0.0138500 |
2022-01-03 | $0.0141000 | $0.0140500 | $0.0141000 | $0.0140500 |
2022-01-04 | $0.0138600 | $0.0138800 | $0.0138900 | $0.0138600 |
2022-01-05 | $0.0139300 | $0.0138900 | $0.0139400 | $0.0138900 |
2022-01-06 | $0.0130200 | $0.0129700 | $0.0130300 | $0.0129700 |
2022-01-07 | $0.0125300 | $0.0125600 | $0.0125700 | $0.0125300 |
2022-01-08 | $0.0117600 | $0.0118000 | $0.0118200 | $0.0117600 |
2022-01-09 | $0.0113400 | $0.0113200 | $0.0113400 | $0.0113100 |
2022-01-10 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0115700 |
2022-01-11 | $0.0113500 | $0.0113200 | $0.0113600 | $0.0113200 |
2022-01-13 | $0.0124100 | $0.0124500 | $0.0124500 | $0.0124000 |
2022-01-15 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0121800 |
2022-01-17 | $0.0123300 | $0.0123400 | $0.0123500 | $0.0123300 |
2022-01-19 | $0.0116300 | $0.0116400 | $0.0116600 | $0.0116300 |
2022-01-22 | $0.009458 | $0.009602 | $0.009608 | $0.009432 |
2022-01-23 | $0.008877 | $0.008859 | $0.008880 | $0.008857 |
2022-01-24 | $0.009353 | $0.009324 | $0.009354 | $0.009324 |
2022-01-25 | $0.008988 | $0.008953 | $0.008991 | $0.008945 |
2022-01-27 | $0.009068 | $0.009023 | $0.009069 | $0.009016 |
2022-01-29 | $0.009373 | $0.009362 | $0.009375 | $0.009354 |
2022-01-31 | $0.009580 | $0.009586 | $0.009599 | $0.009578 |
2022-02-02 | $0.0102700 | $0.0102800 | $0.0102900 | $0.0102700 |
2022-02-03 | $0.009866 | $0.009895 | $0.0099220 | $0.009860 |
2022-02-04 | $0.0099260 | $0.009899 | $0.0099290 | $0.009887 |
2022-02-05 | $0.0110300 | $0.0109700 | $0.0110300 | $0.0109700 |
2022-02-06 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0110900 |
2022-02-07 | $0.0112500 | $0.0112300 | $0.0112800 | $0.0112200 |
2022-02-09 | $0.0114800 | $0.0114700 | $0.0115000 | $0.0114700 |
2022-02-14 | $0.0105700 | $0.0105900 | $0.0106000 | $0.0105700 |
2022-02-15 | $0.0107900 | $0.0107900 | $0.0108000 | $0.0107800 |
2022-02-16 | $0.0117200 | $0.0117100 | $0.0117300 | $0.0116900 |
2022-02-17 | $0.0115000 | $0.0115100 | $0.0115400 | $0.0115000 |
2022-02-18 | $0.0106500 | $0.0106000 | $0.0106600 | $0.0106000 |
2022-02-20 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101600 |
2022-02-21 | $0.009651 | $0.009635 | $0.009662 | $0.009631 |
2022-02-24 | $0.009499 | $0.009462 | $0.009499 | $0.009456 |
2022-02-25 | $0.009560 | $0.009541 | $0.009581 | $0.009540 |
2022-02-27 | $0.0102300 | $0.0102200 | $0.0102400 | $0.0102200 |
2022-02-28 | $0.009633 | $0.009627 | $0.009633 | $0.009621 |
2022-03-02 | $0.0109500 | $0.0109100 | $0.0109600 | $0.0109100 |
2022-03-05 | $0.009651 | $0.009643 | $0.009652 | $0.009643 |
2022-03-06 | $0.009812 | $0.009806 | $0.009812 | $0.009800 |
2022-03-08 | $0.009188 | $0.009168 | $0.009192 | $0.009168 |
2022-03-09 | $0.009491 | $0.009487 | $0.009491 | $0.009485 |
2022-03-10 | $0.0100600 | $0.0100500 | $0.0100600 | $0.0100500 |
2022-03-11 | $0.009600 | $0.009595 | $0.009602 | $0.009595 |
2022-03-12 | $0.009412 | $0.009409 | $0.009412 | $0.009408 |
2022-03-13 | $0.009457 | $0.009447 | $0.009457 | $0.009439 |
2022-03-14 | $0.009262 | $0.009254 | $0.009265 | $0.009253 |
2022-03-15 | $0.009537 | $0.009536 | $0.009537 | $0.009532 |
2022-03-16 | $0.009640 | $0.009649 | $0.009649 | $0.009640 |
2022-03-17 | $0.0102100 | $0.0102100 | $0.0102200 | $0.0102100 |
2022-03-18 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103500 |
2022-03-19 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-03-20 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
2022-03-21 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
2022-03-22 | $0.0106500 | $0.0106300 | $0.0106500 | $0.0106300 |
2022-03-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-03-24 | $0.0111800 | $0.0111800 | $0.0111900 | $0.0111600 |
2022-03-25 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114400 |
2022-03-26 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114200 |
2022-03-27 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
2022-03-28 | $0.0121300 | $0.0121100 | $0.0121300 | $0.0121100 |
2022-03-29 | $0.0122700 | $0.0122800 | $0.0122800 | $0.0122600 |
2022-03-30 | $0.0125200 | $0.0125100 | $0.0125200 | $0.0125100 |
2022-03-31 | $0.0124600 | $0.0124400 | $0.0124600 | $0.0124400 |
2022-04-01 | $0.0120800 | $0.0120700 | $0.0121000 | $0.0120700 |
2022-04-02 | $0.0127200 | $0.0127000 | $0.0127200 | $0.0127000 |
2022-04-03 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126800 |
2022-04-04 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0129500 |
2022-04-05 | $0.0129500 | $0.0129500 | $0.0129600 | $0.0129400 |
2022-04-06 | $0.0125400 | $0.0125100 | $0.0125400 | $0.0125100 |
2022-04-07 | $0.0116600 | $0.0116700 | $0.0116900 | $0.0116400 |
2022-04-08 | $0.0118800 | $0.0118800 | $0.0118900 | $0.0118800 |
2022-04-09 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
2022-04-10 | $0.0120000 | $0.0120000 | $0.0120100 | $0.0120000 |
2022-04-11 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117600 |
2022-04-12 | $0.0109600 | $0.0109800 | $0.0109900 | $0.0109600 |
2022-04-13 | $0.0111500 | $0.0111500 | $0.0111600 | $0.0111400 |
2022-04-14 | $0.0114800 | $0.0114700 | $0.0114800 | $0.0114700 |
2022-04-15 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0111100 |
2022-04-16 | $0.0111900 | $0.0112000 | $0.0112000 | $0.0111900 |
2022-04-17 | $0.0112600 | $0.0112600 | $0.0112700 | $0.0112600 |
2022-04-18 | $0.0110000 | $0.0109900 | $0.0110000 | $0.0109900 |
2022-04-19 | $0.0112500 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-04-20 | $0.0114200 | $0.0114000 | $0.0114200 | $0.0114000 |
2022-04-21 | $0.0113300 | $0.0113200 | $0.0113300 | $0.0113200 |
2022-04-22 | $0.0109800 | $0.0109800 | $0.0109900 | $0.0109800 |
2022-04-23 | $0.0109000 | $0.0108900 | $0.0109100 | $0.0108900 |
2022-04-24 | $0.0108000 | $0.0107900 | $0.0108000 | $0.0107900 |
2022-04-26 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110600 |
2022-04-27 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
2022-04-28 | $0.0106300 | $0.0106100 | $0.0106300 | $0.0106100 |
2022-04-29 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
2022-04-30 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103600 |
2022-05-01 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100300 |
2022-05-02 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104000 |
2022-05-03 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
2022-05-04 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-05-05 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-05-06 | $0.0101100 | $0.0101000 | $0.0101100 | $0.0101000 |
2022-05-07 | $0.0099070 | $0.0099150 | $0.0099180 | $0.0099070 |
2022-05-08 | $0.009698 | $0.009702 | $0.009703 | $0.009693 |
2022-05-09 | $0.009270 | $0.009288 | $0.009289 | $0.009270 |
2022-05-10 | $0.008210 | $0.008232 | $0.008247 | $0.008201 |
2022-05-11 | $0.008617 | $0.008613 | $0.008619 | $0.008610 |
2022-05-12 | $0.007648 | $0.007668 | $0.007674 | $0.007642 |
2022-05-13 | $0.007186 | $0.007209 | $0.007217 | $0.007179 |
2022-05-14 | $0.007384 | $0.007398 | $0.007404 | $0.007383 |
2022-05-15 | $0.007559 | $0.007557 | $0.007560 | $0.007555 |
2022-05-16 | $0.007887 | $0.007869 | $0.007887 | $0.007864 |
2022-05-17 | $0.007434 | $0.007439 | $0.007439 | $0.007433 |
2022-05-18 | $0.007689 | $0.007683 | $0.007689 | $0.007682 |
2022-05-19 | $0.007035 | $0.007061 | $0.007062 | $0.007033 |
2022-05-20 | $0.007425 | $0.007425 | $0.007428 | $0.007416 |
2022-05-21 | $0.007201 | $0.007199 | $0.007209 | $0.007198 |
2022-05-22 | $0.007260 | $0.007264 | $0.007264 | $0.007259 |
2022-05-23 | $0.007511 | $0.007499 | $0.007512 | $0.007499 |
2022-05-24 | $0.007252 | $0.007260 | $0.007262 | $0.007250 |
2022-05-25 | $0.007278 | $0.007276 | $0.007279 | $0.007271 |
2022-05-26 | $0.007143 | $0.007142 | $0.007145 | $0.007135 |
2022-05-27 | $0.006591 | $0.006597 | $0.006603 | $0.006584 |
2022-05-28 | $0.006347 | $0.006353 | $0.006357 | $0.006346 |
2022-05-29 | $0.006590 | $0.006590 | $0.006594 | $0.006588 |
2022-05-30 | $0.006667 | $0.006662 | $0.006670 | $0.006661 |
2022-05-31 | $0.007351 | $0.007344 | $0.007355 | $0.007342 |
2022-06-01 | $0.007141 | $0.007150 | $0.007151 | $0.007140 |
2022-06-02 | $0.006688 | $0.006682 | $0.006690 | $0.006682 |
2022-06-03 | $0.006746 | $0.006747 | $0.006749 | $0.006744 |
2022-06-04 | $0.006527 | $0.006535 | $0.006539 | $0.006527 |
2022-06-05 | $0.006637 | $0.006640 | $0.006650 | $0.006637 |
2022-06-06 | $0.006641 | $0.006645 | $0.006649 | $0.006639 |
2022-06-07 | $0.006840 | $0.006832 | $0.006841 | $0.006832 |
2022-06-08 | $0.006671 | $0.006678 | $0.006678 | $0.006665 |
2022-06-09 | $0.006591 | $0.006599 | $0.006600 | $0.006591 |
2022-06-10 | $0.006579 | $0.006572 | $0.006579 | $0.006569 |
2022-06-11 | $0.006113 | $0.006112 | $0.006117 | $0.006110 |
2022-06-12 | $0.005632 | $0.005631 | $0.005644 | $0.005626 |
2022-06-13 | $0.005276 | $0.005309 | $0.005310 | $0.005269 |
2022-06-14 | $0.0044500 | $0.0044190 | $0.0044510 | $0.0044120 |
2022-06-15 | $0.0044420 | $0.0044390 | $0.0044460 | $0.0044360 |
2022-06-16 | $0.0045520 | $0.0045490 | $0.0045610 | $0.0045480 |
2022-06-17 | $0.0039270 | $0.0039150 | $0.0039330 | $0.0039140 |
2022-06-18 | $0.0039940 | $0.0039840 | $0.0039950 | $0.0039820 |
2022-06-19 | $0.0036590 | $0.0036600 | $0.0036670 | $0.0036570 |
2022-06-20 | $0.0041470 | $0.0041440 | $0.0041510 | $0.0041440 |
2022-06-21 | $0.0041470 | $0.0041420 | $0.0041510 | $0.0041390 |
2022-06-22 | $0.0041390 | $0.0041360 | $0.0041430 | $0.0041350 |
2022-06-23 | $0.0038590 | $0.0038650 | $0.0038670 | $0.0038560 |
2022-06-24 | $0.0042080 | $0.0042160 | $0.0042170 | $0.0042070 |
2022-06-25 | $0.0045050 | $0.0045000 | $0.0045110 | $0.0045000 |
2022-06-26 | $0.0045670 | $0.0045670 | $0.0045700 | $0.0045660 |
2022-06-27 | $0.0044100 | $0.0044060 | $0.0044100 | $0.0044020 |
2022-06-28 | $0.0043820 | $0.0043830 | $0.0043850 | $0.0043810 |
2022-06-29 | $0.0042040 | $0.0042040 | $0.0042050 | $0.0042020 |
2022-06-30 | $0.0040430 | $0.0040410 | $0.0040450 | $0.0040380 |
2022-07-01 | $0.0039360 | $0.0039200 | $0.0039410 | $0.0039190 |
2022-07-02 | $0.0038930 | $0.0038970 | $0.0038980 | $0.0038930 |
2022-07-03 | $0.0039220 | $0.0039200 | $0.0039240 | $0.0039200 |
2022-07-04 | $0.0039480 | $0.0039470 | $0.0039520 | $0.0039450 |
2022-07-05 | $0.0042310 | $0.0042320 | $0.0042340 | $0.0042270 |
2022-07-06 | $0.0041660 | $0.0041700 | $0.0041710 | $0.0041640 |
2022-07-07 | $0.0043620 | $0.0043680 | $0.0043700 | $0.0043620 |
2022-07-08 | $0.0045510 | $0.0045580 | $0.0045590 | $0.0045510 |
2022-07-09 | $0.0044660 | $0.0044640 | $0.0044710 | $0.0044620 |
2022-07-10 | $0.0044770 | $0.0044760 | $0.0044780 | $0.0044760 |
2022-07-11 | $0.0042960 | $0.0042930 | $0.0042970 | $0.0042930 |
2022-07-12 | $0.0040320 | $0.0040300 | $0.0040330 | $0.0040280 |
2022-07-13 | $0.0038170 | $0.0038210 | $0.0038240 | $0.0038170 |
2022-07-14 | $0.0041020 | $0.0040960 | $0.0041020 | $0.0040950 |
2022-07-15 | $0.0043890 | $0.0043890 | $0.0043900 | $0.0043850 |
2022-07-16 | $0.0045310 | $0.0045340 | $0.0045360 | $0.0045290 |
2022-07-17 | $0.0049910 | $0.0049900 | $0.0049910 | $0.0049890 |
2022-07-18 | $0.0049240 | $0.0049220 | $0.0049300 | $0.0049220 |
2022-07-19 | $0.005827 | $0.005794 | $0.005835 | $0.005794 |
2022-07-20 | $0.005679 | $0.005677 | $0.005684 | $0.005675 |
2022-07-21 | $0.005600 | $0.005601 | $0.005603 | $0.005596 |
2022-07-22 | $0.005798 | $0.005791 | $0.005802 | $0.005791 |
2022-07-23 | $0.005651 | $0.005655 | $0.005655 | $0.005649 |
2022-07-24 | $0.005701 | $0.005713 | $0.005714 | $0.005700 |
2022-07-25 | $0.005880 | $0.005889 | $0.005890 | $0.005879 |
2022-07-26 | $0.005292 | $0.005293 | $0.005303 | $0.005283 |
2022-07-27 | $0.005335 | $0.005351 | $0.005355 | $0.005332 |
2022-07-28 | $0.006024 | $0.006026 | $0.006032 | $0.006023 |
2022-07-29 | $0.006351 | $0.006353 | $0.006355 | $0.006349 |
2022-07-30 | $0.006338 | $0.006353 | $0.006353 | $0.006338 |
2022-07-31 | $0.006247 | $0.006246 | $0.006248 | $0.006240 |
2022-08-01 | $0.006181 | $0.006167 | $0.006181 | $0.006165 |
2022-08-02 | $0.006001 | $0.005990 | $0.006006 | $0.005990 |
2022-08-03 | $0.006003 | $0.006014 | $0.006014 | $0.006002 |
2022-08-04 | $0.005957 | $0.005953 | $0.005957 | $0.005948 |
2022-08-05 | $0.005917 | $0.005921 | $0.005926 | $0.005916 |
2022-08-06 | $0.006391 | $0.006386 | $0.006395 | $0.006386 |
2022-08-07 | $0.006222 | $0.006222 | $0.006222 | $0.006216 |
2022-08-08 | $0.006258 | $0.006258 | $0.006259 | $0.006255 |
2022-08-09 | $0.006543 | $0.006544 | $0.006546 | $0.006539 |
2022-08-10 | $0.006269 | $0.006260 | $0.006269 | $0.006260 |
2022-08-11 | $0.006823 | $0.006821 | $0.006825 | $0.006815 |
2022-08-12 | $0.006922 | $0.006927 | $0.006929 | $0.006922 |
2022-08-13 | $0.007210 | $0.007208 | $0.007214 | $0.007199 |
2022-08-14 | $0.007302 | $0.007299 | $0.007303 | $0.007297 |
2022-08-15 | $0.007125 | $0.007123 | $0.007130 | $0.007121 |
2022-08-16 | $0.006991 | $0.006978 | $0.006991 | $0.006970 |
2022-08-17 | $0.006908 | $0.006909 | $0.006915 | $0.006907 |
2022-08-18 | $0.006749 | $0.006746 | $0.006753 | $0.006746 |
2022-08-19 | $0.006795 | $0.006792 | $0.006796 | $0.006788 |
2022-08-20 | $0.005921 | $0.005929 | $0.005932 | $0.005917 |
2022-08-21 | $0.005799 | $0.005802 | $0.005806 | $0.005799 |
2022-08-22 | $0.005954 | $0.005954 | $0.005958 | $0.005949 |
2022-08-23 | $0.005979 | $0.005976 | $0.005986 | $0.005974 |
2022-08-24 | $0.006127 | $0.006124 | $0.006134 | $0.006124 |
2022-08-25 | $0.006096 | $0.006097 | $0.006098 | $0.006092 |
2022-08-26 | $0.006241 | $0.006235 | $0.006241 | $0.006229 |
2022-08-27 | $0.005550 | $0.005536 | $0.005551 | $0.005532 |
2022-08-28 | $0.005488 | $0.005485 | $0.005489 | $0.005485 |
2022-08-29 | $0.005249 | $0.005278 | $0.005278 | $0.005247 |
2022-08-30 | $0.005713 | $0.005706 | $0.005714 | $0.005706 |
2022-08-31 | $0.005611 | $0.005621 | $0.005628 | $0.005609 |
2022-09-01 | $0.005719 | $0.005705 | $0.005723 | $0.005705 |
2022-09-02 | $0.005836 | $0.005827 | $0.005838 | $0.005826 |
2022-09-03 | $0.005799 | $0.005795 | $0.005800 | $0.005788 |
2022-09-04 | $0.005732 | $0.005729 | $0.005733 | $0.005728 |
2022-09-05 | $0.005811 | $0.005819 | $0.005821 | $0.005810 |
2022-09-06 | $0.005953 | $0.005960 | $0.005961 | $0.005952 |
2022-09-07 | $0.005740 | $0.005732 | $0.005740 | $0.005730 |
2022-09-08 | $0.005998 | $0.006000 | $0.006006 | $0.005998 |
2022-09-09 | $0.006019 | $0.006015 | $0.006023 | $0.006014 |
2022-09-10 | $0.006327 | $0.006319 | $0.006331 | $0.006319 |
2022-09-11 | $0.006531 | $0.006540 | $0.006541 | $0.006531 |
2022-09-12 | $0.006503 | $0.006491 | $0.006506 | $0.006490 |
2022-09-13 | $0.006317 | $0.006322 | $0.006325 | $0.006315 |
2022-09-14 | $0.005794 | $0.005788 | $0.005796 | $0.005787 |
2022-09-15 | $0.006034 | $0.006005 | $0.006034 | $0.006002 |
2022-09-16 | $0.005419 | $0.005421 | $0.005431 | $0.005418 |
2022-09-17 | $0.005277 | $0.005270 | $0.005278 | $0.005270 |
2022-09-18 | $0.005406 | $0.005405 | $0.005410 | $0.005405 |
2022-09-19 | $0.0049100 | $0.0049190 | $0.0049190 | $0.0049050 |
2022-09-20 | $0.005064 | $0.005073 | $0.005074 | $0.005061 |
2022-09-21 | $0.0048690 | $0.0048610 | $0.0048710 | $0.0048600 |
2022-09-22 | $0.0045860 | $0.0045930 | $0.0045960 | $0.0045810 |
2022-09-23 | $0.0048800 | $0.0048790 | $0.0048830 | $0.0048780 |
2022-09-24 | $0.0048830 | $0.0048880 | $0.0048900 | $0.0048830 |
2022-09-25 | $0.0048470 | $0.0048540 | $0.0048550 | $0.0048460 |
2022-09-26 | $0.0047650 | $0.0047600 | $0.0047680 | $0.0047560 |
2022-09-27 | $0.0049190 | $0.0049160 | $0.0049210 | $0.0049160 |
2022-09-28 | $0.0048870 | $0.0048930 | $0.0048930 | $0.0048870 |
2022-09-29 | $0.0049210 | $0.0049260 | $0.0049260 | $0.0049170 |
2022-09-30 | $0.0049160 | $0.0049200 | $0.0049210 | $0.0049160 |
2022-10-01 | $0.0048900 | $0.0048870 | $0.0048900 | $0.0048870 |
2022-10-02 | $0.0048270 | $0.0048250 | $0.0048280 | $0.0048250 |
2022-10-03 | $0.0046980 | $0.0046940 | $0.0047010 | $0.0046940 |
2022-10-04 | $0.0048700 | $0.0048700 | $0.0048720 | $0.0048690 |
2022-10-05 | $0.005012 | $0.005013 | $0.005014 | $0.005009 |
2022-10-06 | $0.0049770 | $0.0049780 | $0.0049780 | $0.0049750 |
2022-10-07 | $0.0049770 | $0.0049750 | $0.0049780 | $0.0049740 |
2022-10-08 | $0.0048990 | $0.0048980 | $0.0048990 | $0.0048980 |
2022-10-09 | $0.0048410 | $0.0048380 | $0.0048410 | $0.0048360 |
2022-10-10 | $0.0048700 | $0.0048690 | $0.0048700 | $0.0048680 |
2022-10-11 | $0.0047470 | $0.0047400 | $0.0047480 | $0.0047370 |
2022-10-12 | $0.0047100 | $0.0047110 | $0.0047120 | $0.0047090 |
2022-10-13 | $0.0047630 | $0.0047610 | $0.0047630 | $0.0047610 |
2022-10-14 | $0.0047380 | $0.0047370 | $0.0047400 | $0.0047370 |
2022-10-15 | $0.0047720 | $0.0047740 | $0.0047740 | $0.0047710 |
2022-10-16 | $0.0046920 | $0.0046920 | $0.0046920 | $0.0046910 |
2022-10-17 | $0.0048060 | $0.0048080 | $0.0048080 | $0.0048040 |
2022-10-18 | $0.0049000 | $0.0049040 | $0.0049070 | $0.0048990 |
2022-10-19 | $0.0048240 | $0.0027550 | $0.0048290 | $0.0048220 |
2022-10-20 | $0.0047280 | $0.0026980 | $0.0047300 | $0.0047260 |
2022-10-21 | $0.0047200 | $0.0026930 | $0.0047210 | $0.0047180 |
2022-10-22 | $0.0047840 | $0.0027310 | $0.0047870 | $0.0047830 |
2022-10-23 | $0.0048350 | $0.0027600 | $0.0048370 | $0.0048350 |
2022-10-24 | $0.005020 | $0.0028650 | $0.005023 | $0.005018 |
2022-10-25 | $0.0049450 | $0.0028250 | $0.0049500 | $0.0049450 |
2022-10-26 | $0.005374 | $0.0030710 | $0.005383 | $0.005374 |
2022-10-27 | $0.005766 | $0.0032870 | $0.005766 | $0.005756 |
2022-10-28 | $0.005573 | $0.0031760 | $0.005574 | $0.005565 |
2022-10-29 | $0.005723 | $0.0032640 | $0.005724 | $0.005720 |
2022-10-30 | $0.005963 | $0.0034040 | $0.005966 | $0.005962 |
2022-10-31 | $0.005855 | $0.0033410 | $0.005856 | $0.005854 |
2022-11-01 | $0.005788 | $0.0032980 | $0.005792 | $0.005779 |
2022-11-03 | $0.005587 | $0.0031890 | $0.005589 | $0.005585 |
2022-11-04 | $0.005634 | $0.0032150 | $0.005634 | $0.005632 |
2022-11-05 | $0.006054 | $0.0034550 | $0.006056 | $0.006052 |
2022-11-06 | $0.005989 | $0.0034160 | $0.005989 | $0.005984 |
2022-11-07 | $0.005773 | $0.0032930 | $0.005775 | $0.005765 |
2022-11-08 | $0.005772 | $0.0032900 | $0.005772 | $0.005765 |
2022-11-09 | $0.0049100 | $0.0028040 | $0.0049140 | $0.0049020 |
2022-11-10 | $0.0040630 | $0.0023120 | $0.0040660 | $0.0040480 |
2022-11-11 | $0.0047690 | $0.0027230 | $0.0047720 | $0.0047590 |
2022-11-12 | $0.0047300 | $0.0026960 | $0.0047380 | $0.0047240 |
2022-11-13 | $0.0046180 | $0.0026350 | $0.0046190 | $0.0046150 |
2022-11-14 | $0.0044890 | $0.0025600 | $0.0044910 | $0.0044850 |
2022-11-15 | $0.0045680 | $0.0026050 | $0.0045700 | $0.0045640 |
2022-11-16 | $0.0046070 | $0.0026250 | $0.0046080 | $0.0046000 |
2022-11-17 | $0.0044720 | $0.0025540 | $0.0044760 | $0.0044720 |
2022-11-18 | $0.0044140 | $0.0025180 | $0.0044140 | $0.0044090 |
2022-11-19 | $0.0044560 | $0.0025430 | $0.0044570 | $0.0044550 |
2022-11-20 | $0.0044770 | $0.0025540 | $0.0044770 | $0.0044740 |
2022-11-21 | $0.0041970 | $0.0023970 | $0.0042030 | $0.0041950 |
2022-11-22 | $0.0040700 | $0.0023210 | $0.0040720 | $0.0040660 |
2022-11-23 | $0.0041870 | $0.0023910 | $0.0041930 | $0.0041830 |
2022-11-24 | $0.0043560 | $0.0024870 | $0.0043590 | $0.0043540 |
2022-11-25 | $0.0044270 | $0.0025240 | $0.0044270 | $0.0044230 |
2022-11-26 | $0.0044100 | $0.0025180 | $0.0044120 | $0.0044100 |
2022-11-27 | $0.0044340 | $0.0025310 | $0.0044360 | $0.0044320 |
2022-11-28 | $0.0043910 | $0.0025060 | $0.0043920 | $0.0043850 |
2022-11-29 | $0.0042960 | $0.0024500 | $0.0042960 | $0.0042930 |
2022-11-30 | $0.0044740 | $0.0025540 | $0.0044760 | $0.0044730 |
2022-12-01 | $0.0047650 | $0.0027210 | $0.0047680 | $0.0047620 |
2022-12-03 | $0.0047680 | $0.0027210 | $0.0047700 | $0.0047670 |
2022-12-04 | $0.0045670 | $0.0026060 | $0.0045680 | $0.0045650 |
2022-12-05 | $0.0047100 | $0.0026860 | $0.0047110 | $0.0047060 |
2022-12-06 | $0.0046350 | $0.0026450 | $0.0046350 | $0.0046340 |
2022-12-07 | $0.0046790 | $0.0026700 | $0.0046820 | $0.0046780 |
2022-12-08 | $0.0045310 | $0.0025860 | $0.0045340 | $0.0045310 |
2022-12-09 | $0.0047110 | $0.0026890 | $0.0047120 | $0.0047100 |
2022-12-10 | $0.0046480 | $0.0026520 | $0.0046480 | $0.0046470 |
2022-12-11 | $0.0046600 | $0.0026600 | $0.0046610 | $0.0046600 |
2022-12-12 | $0.0046490 | $0.0026510 | $0.0046500 | $0.0046450 |
2022-12-13 | $0.0046930 | $0.0026790 | $0.0046950 | $0.0046930 |
2022-12-14 | $0.0048590 | $0.0027710 | $0.0048600 | $0.0048560 |
2022-12-15 | $0.0048120 | $0.0027460 | $0.0048120 | $0.0048110 |
2022-12-16 | $0.0046610 | $0.0026590 | $0.0046610 | $0.0046600 |
2022-12-17 | $0.0042980 | $0.0024510 | $0.0042980 | $0.0042940 |
2022-12-18 | $0.0043690 | $0.0024940 | $0.0043710 | $0.0043680 |
2022-12-19 | $0.0043540 | $0.0024860 | $0.0043580 | $0.0043540 |
2022-12-20 | $0.0042970 | $0.0024520 | $0.0043000 | $0.0042950 |
2022-12-21 | $0.0044780 | $0.0025550 | $0.0044800 | $0.0044780 |
2022-12-22 | $0.0044670 | $0.0025480 | $0.0044670 | $0.0044650 |
2022-12-23 | $0.0044810 | $0.0025570 | $0.0044820 | $0.0044800 |
2022-12-24 | $0.0044890 | $0.0025620 | $0.0044910 | $0.0044890 |
2022-12-25 | $0.0044910 | $0.0025630 | $0.0044920 | $0.0044910 |
2022-12-26 | $0.0044830 | $0.0025590 | $0.0044850 | $0.0044830 |
2022-12-27 | $0.0045170 | $0.0025860 | $0.0045330 | $0.0045160 |
2022-12-28 | $0.0044570 | $0.0025430 | $0.0044580 | $0.0044560 |
2022-12-29 | $0.0043770 | $0.0024990 | $0.0043800 | $0.0043760 |
2022-12-30 | $0.0044160 | $0.0025200 | $0.0044170 | $0.0044150 |
2022-12-31 | $0.0044130 | $0.0025190 | $0.0044140 | $0.0044130 |
2023-01-01 | $0.0043980 | $0.0025100 | $0.0043990 | $0.0043970 |
2023-01-02 | $0.0044160 | $0.0025200 | $0.0044160 | $0.0044150 |
2023-01-03 | $0.0044670 | $0.0025490 | $0.0044670 | $0.0044650 |
2023-01-04 | $0.0044680 | $0.0025500 | $0.0044690 | $0.0044680 |
2023-01-05 | $0.0046240 | $0.0026390 | $0.0046250 | $0.0046230 |
2023-01-06 | $0.0046030 | $0.0026270 | $0.0046050 | $0.0046020 |
2023-01-07 | $0.0046690 | $0.0026640 | $0.0046690 | $0.0046680 |
2023-01-08 | $0.0046510 | $0.0026550 | $0.0046520 | $0.0046510 |
2023-01-09 | $0.0047420 | $0.0027070 | $0.0047450 | $0.0047420 |
2023-01-10 | $0.0048580 | $0.0027720 | $0.0048590 | $0.0048580 |
2023-01-11 | $0.0049140 | $0.0028050 | $0.0049150 | $0.0049140 |
2023-01-12 | $0.005111 | $0.0029140 | $0.005115 | $0.005106 |
2023-01-13 | $0.005211 | $0.0029740 | $0.005211 | $0.005209 |
2023-01-14 | $0.005340 | $0.0030460 | $0.005342 | $0.005337 |
2023-01-15 | $0.005704 | $0.0032540 | $0.005706 | $0.005701 |
2023-01-16 | $0.005714 | $0.0032600 | $0.005714 | $0.005712 |
2023-01-17 | $0.005803 | $0.0033070 | $0.005804 | $0.005796 |
2023-01-18 | $0.005760 | $0.0032920 | $0.005769 | $0.005758 |
2023-01-19 | $0.005565 | $0.0031850 | $0.005588 | $0.005558 |
2023-01-20 | $0.005708 | $0.0032560 | $0.005709 | $0.005705 |
2023-01-21 | $0.006105 | $0.0034840 | $0.006107 | $0.006103 |
2023-01-22 | $0.005987 | $0.0034140 | $0.005987 | $0.005976 |
2023-01-23 | $0.005990 | $0.0034190 | $0.005992 | $0.005989 |
2023-01-24 | $0.005985 | $0.0034150 | $0.005986 | $0.005983 |
2023-01-25 | $0.005727 | $0.0032650 | $0.005727 | $0.005720 |
2023-01-26 | $0.005928 | $0.0033880 | $0.005938 | $0.005928 |
2023-01-27 | $0.005893 | $0.0033630 | $0.005896 | $0.005892 |
2023-01-28 | $0.005880 | $0.0033560 | $0.005880 | $0.005879 |
2023-01-29 | $0.005787 | $0.0033030 | $0.005788 | $0.005786 |
2023-01-30 | $0.006055 | $0.0034520 | $0.006055 | $0.006050 |
2023-01-31 | $0.005765 | $0.0032890 | $0.005765 | $0.005764 |
2023-02-01 | $0.005835 | $0.0033300 | $0.005837 | $0.005833 |
2023-02-02 | $0.006041 | $0.0034520 | $0.006049 | $0.006041 |
2023-02-03 | $0.006045 | $0.0034550 | $0.006056 | $0.006045 |
2023-02-04 | $0.006123 | $0.0034940 | $0.006125 | $0.006122 |
2023-02-05 | $0.006134 | $0.0034980 | $0.006134 | $0.006129 |
2023-02-06 | $0.005998 | $0.0034230 | $0.005999 | $0.005997 |
2023-02-07 | $0.005940 | $0.0033880 | $0.005941 | $0.005938 |
2023-02-08 | $0.006151 | $0.0035130 | $0.006156 | $0.006149 |
2023-02-09 | $0.006075 | $0.0034670 | $0.006076 | $0.006074 |
2023-02-10 | $0.005688 | $0.0032450 | $0.005689 | $0.005685 |
2023-02-11 | $0.005571 | $0.0031790 | $0.005572 | $0.005567 |
2023-02-12 | $0.005663 | $0.0032310 | $0.005663 | $0.005662 |
2023-02-13 | $0.005577 | $0.0031810 | $0.005577 | $0.005575 |
2023-02-14 | $0.005543 | $0.0031640 | $0.005546 | $0.005543 |
2023-02-15 | $0.005727 | $0.0032690 | $0.005730 | $0.005726 |
2023-02-16 | $0.006165 | $0.0035180 | $0.006169 | $0.006164 |
2023-02-17 | $0.006030 | $0.0034370 | $0.006031 | $0.006022 |
2023-02-18 | $0.006235 | $0.0035580 | $0.006236 | $0.006233 |
2023-02-19 | $0.006226 | $0.0035520 | $0.006226 | $0.006225 |
2023-02-20 | $0.006187 | $0.0035290 | $0.006187 | $0.006184 |
2023-02-21 | $0.006269 | $0.0035780 | $0.006270 | $0.006267 |
2023-02-22 | $0.006107 | $0.0034850 | $0.006108 | $0.006106 |
2023-02-23 | $0.006047 | $0.0034510 | $0.006049 | $0.006047 |
2023-02-24 | $0.006074 | $0.0034650 | $0.006075 | $0.006072 |
2023-02-25 | $0.005917 | $0.0033770 | $0.005918 | $0.005916 |
2023-02-26 | $0.005869 | $0.0033470 | $0.005869 | $0.005866 |
2023-02-27 | $0.006041 | $0.0034460 | $0.006041 | $0.006038 |
2023-02-28 | $0.006011 | $0.0034310 | $0.006013 | $0.006010 |
2023-03-01 | $0.005905 | $0.0033720 | $0.005910 | $0.005905 |
2023-03-02 | $0.006129 | $0.0034970 | $0.006130 | $0.006128 |
2023-03-03 | $0.006064 | $0.0034610 | $0.006066 | $0.006064 |
2023-03-04 | $0.005776 | $0.0032950 | $0.005777 | $0.005774 |
2023-03-05 | $0.005766 | $0.0032900 | $0.005766 | $0.005766 |
2023-03-06 | $0.005758 | $0.0032850 | $0.005759 | $0.005755 |
2023-03-07 | $0.005763 | $0.0032880 | $0.005763 | $0.005762 |
2023-03-08 | $0.005747 | $0.0032800 | $0.005749 | $0.005747 |
2023-03-09 | $0.005640 | $0.0032200 | $0.005643 | $0.005637 |
2023-03-10 | $0.005291 | $0.0030160 | $0.005291 | $0.005286 |
2023-03-11 | $0.005268 | $0.0030050 | $0.005268 | $0.005265 |
2023-03-12 | $0.005458 | $0.0031130 | $0.005458 | $0.005455 |
2023-03-13 | $0.005858 | $0.0033480 | $0.005873 | $0.005856 |
2023-03-14 | $0.006186 | $0.0035310 | $0.006189 | $0.006185 |
2023-03-15 | $0.006275 | $0.0035810 | $0.006276 | $0.006272 |
2023-03-16 | $0.006095 | $0.0034770 | $0.006097 | $0.006093 |
2023-03-17 | $0.006171 | $0.0035210 | $0.006172 | $0.006170 |
2023-03-18 | $0.006599 | $0.0037620 | $0.006601 | $0.006591 |
2023-03-19 | $0.006489 | $0.0037050 | $0.006493 | $0.006488 |
2023-03-20 | $0.006569 | $0.0037520 | $0.006580 | $0.006569 |
2023-03-21 | $0.006397 | $0.0036510 | $0.006399 | $0.006396 |
2023-03-22 | $0.006651 | $0.0037950 | $0.006651 | $0.006647 |
2023-03-23 | $0.006399 | $0.0036510 | $0.006400 | $0.006396 |
2023-03-24 | $0.006688 | $0.0038170 | $0.006690 | $0.006686 |
2023-03-25 | $0.006446 | $0.0036790 | $0.006448 | $0.006445 |
2023-03-26 | $0.006417 | $0.0036640 | $0.006422 | $0.006415 |
2023-03-27 | $0.006535 | $0.0037290 | $0.006536 | $0.006533 |
2023-03-28 | $0.006315 | $0.0036040 | $0.006316 | $0.006314 |
2023-03-29 | $0.006527 | $0.0037250 | $0.006531 | $0.006527 |
2023-03-30 | $0.006600 | $0.0037660 | $0.006601 | $0.006599 |
2023-03-31 | $0.006602 | $0.0037680 | $0.006605 | $0.006602 |
2023-04-01 | $0.006706 | $0.0038280 | $0.006708 | $0.006705 |
2023-04-02 | $0.006703 | $0.0038260 | $0.006704 | $0.006703 |
2023-04-03 | $0.006608 | $0.0037700 | $0.006608 | $0.006605 |
2023-04-04 | $0.006664 | $0.0038040 | $0.006669 | $0.006664 |
2023-04-05 | $0.006888 | $0.0039300 | $0.006888 | $0.006887 |
2023-04-06 | $0.007026 | $0.0040120 | $0.007030 | $0.007025 |
2023-04-07 | $0.006893 | $0.0039340 | $0.006894 | $0.006892 |
2023-04-08 | $0.006863 | $0.0039150 | $0.006863 | $0.006861 |
2023-04-09 | $0.006808 | $0.0038850 | $0.006808 | $0.006805 |
2023-04-10 | $0.006844 | $0.0039030 | $0.006845 | $0.006840 |
2023-04-11 | $0.007033 | $0.0040130 | $0.007035 | $0.007032 |
2023-04-12 | $0.006961 | $0.0039730 | $0.006962 | $0.006960 |
2023-04-13 | $0.007061 | $0.0040290 | $0.007062 | $0.007060 |
2023-04-14 | $0.007411 | $0.0042290 | $0.007412 | $0.007410 |
2023-04-15 | $0.007734 | $0.0044140 | $0.007735 | $0.007734 |
2023-04-16 | $0.007700 | $0.0043920 | $0.007701 | $0.007697 |
2023-04-17 | $0.007802 | $0.0044520 | $0.007804 | $0.007801 |
2023-04-18 | $0.007639 | $0.0043590 | $0.007639 | $0.007637 |
2023-04-19 | $0.007744 | $0.0044190 | $0.007746 | $0.007743 |
2023-04-20 | $0.007126 | $0.0040650 | $0.007126 | $0.007118 |
2023-04-21 | $0.007151 | $0.0040800 | $0.007151 | $0.007150 |
2023-04-22 | $0.006804 | $0.0038830 | $0.006805 | $0.006803 |
2023-04-23 | $0.006898 | $0.0039350 | $0.006899 | $0.006896 |
2023-04-24 | $0.006854 | $0.0039110 | $0.006854 | $0.006852 |
2023-04-25 | $0.006780 | $0.0038690 | $0.006782 | $0.006780 |
2023-04-26 | $0.006869 | $0.0039200 | $0.006870 | $0.006869 |
2023-04-27 | $0.006870 | $0.0039110 | $0.006871 | $0.006854 |
2023-04-28 | $0.007027 | $0.0040100 | $0.007028 | $0.007025 |
2023-04-29 | $0.006965 | $0.0039760 | $0.006967 | $0.006965 |
2023-04-30 | $0.007026 | $0.0040090 | $0.007027 | $0.007025 |
2023-05-01 | $0.006883 | $0.0039300 | $0.006892 | $0.006883 |
2023-05-02 | $0.006740 | $0.0038450 | $0.006741 | $0.006738 |
2023-05-03 | $0.006888 | $0.0039310 | $0.006889 | $0.006888 |
2023-05-04 | $0.007014 | $0.0040030 | $0.007015 | $0.007013 |
2023-05-05 | $0.006913 | $0.0039450 | $0.006914 | $0.006913 |
2023-05-06 | $0.007347 | $0.0041930 | $0.007350 | $0.007345 |
2023-05-07 | $0.007000 | $0.0039950 | $0.007002 | $0.006998 |
2023-05-08 | $0.006916 | $0.0039380 | $0.006916 | $0.006901 |
2023-05-09 | $0.006823 | $0.0038920 | $0.006823 | $0.006820 |
2023-05-10 | $0.006805 | $0.0038830 | $0.006805 | $0.006804 |
2023-05-11 | $0.006781 | $0.0038690 | $0.006782 | $0.006779 |
2023-05-13 | $0.006654 | $0.0037970 | $0.006655 | $0.006654 |
2023-05-14 | $0.006610 | $0.0037710 | $0.006611 | $0.006608 |
2023-05-15 | $0.006625 | $0.0037800 | $0.006625 | $0.006624 |
2023-05-16 | $0.006686 | $0.0038180 | $0.006692 | $0.006684 |
Pair | Exchange |
---|---|
NPXSXEM/BTC | coss |
NPXSXEM/ETH | coss |
NPXSXEM/ETH | digifinex |
NPXSXEM/BTC | exrates |
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.