TSHP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0134000 | $0.0138200 | $0.0175500 | $0.0119500 |
2021-05-22 | $0.0138200 | $0.0165000 | $0.0195000 | $0.0138700 |
2021-05-23 | $0.0165000 | $0.0131900 | $0.0152800 | $0.0121500 |
2021-05-24 | $0.0131900 | $0.0135900 | $0.0159200 | $0.0120400 |
2021-05-25 | $0.0135900 | $0.0130500 | $0.0145900 | $0.0115200 |
2021-05-26 | $0.0130500 | $0.0141500 | $0.0141500 | $0.0129700 |
2021-05-27 | $0.0141500 | $0.0142600 | $0.0165700 | $0.0138700 |
2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0124900 |
2021-05-29 | $0.0132000 | $0.0121100 | $0.0155800 | $0.007268 |
2021-05-30 | $0.0121100 | $0.0128400 | $0.0153300 | $0.009272 |
2021-05-31 | $0.0128400 | $0.0138000 | $0.0138000 | $0.0115600 |
2021-06-01 | $0.0138000 | $0.0139400 | $0.0146700 | $0.0106400 |
2021-06-02 | $0.0139400 | $0.0139000 | $0.0146600 | $0.0120200 |
2021-06-03 | $0.0139000 | $0.0137300 | $0.0145100 | $0.0137300 |
2021-06-04 | $0.0137300 | $0.0125300 | $0.0132700 | $0.0114300 |
2021-06-05 | $0.0125300 | $0.0120800 | $0.0138600 | $0.0120800 |
2021-06-06 | $0.0120800 | $0.0132500 | $0.0139600 | $0.0121700 |
2021-06-07 | $0.0132500 | $0.0120900 | $0.0127600 | $0.009739 |
2021-06-08 | $0.0120900 | $0.0120300 | $0.0130300 | $0.0113600 |
2021-06-09 | $0.0120300 | $0.0123400 | $0.0138300 | $0.0123400 |
2021-06-10 | $0.0123400 | $0.0124700 | $0.0128400 | $0.0117400 |
2021-06-11 | $0.0124700 | $0.007095 | $0.0134400 | $0.006348 |
2021-06-12 | $0.007095 | $0.0046200 | $0.006753 | $0.0042650 |
2021-06-13 | $0.0046200 | $0.0039020 | $0.005072 | $0.0039020 |
2021-06-14 | $0.0039020 | $0.0044580 | $0.006079 | $0.0032420 |
2021-06-15 | $0.0044580 | $0.005221 | $0.005623 | $0.0040160 |
2021-06-16 | $0.005221 | $0.0038350 | $0.0049850 | $0.0034510 |
2021-06-17 | $0.0038350 | $0.0034270 | $0.0045700 | $0.0030470 |
2021-06-18 | $0.0034270 | $0.0025080 | $0.0039410 | $0.0021500 |
2021-06-19 | $0.0025080 | $0.0028410 | $0.0039070 | $0.0021310 |
2021-06-20 | $0.0028410 | $0.0028480 | $0.0032040 | $0.0021360 |
2021-06-21 | $0.0028480 | $0.0022160 | $0.0028490 | $0.0018990 |
2021-06-22 | $0.0022160 | $0.0016270 | $0.0022780 | $0.0016270 |
2021-06-23 | $0.0016270 | $0.0020210 | $0.0023580 | $0.0016840 |
2021-06-24 | $0.0020210 | $0.0020790 | $0.0027720 | $0.0017320 |
2021-06-25 | $0.0020790 | $0.0018960 | $0.0025280 | $0.0015800 |
2021-06-26 | $0.0018960 | $0.0019380 | $0.0022620 | $0.0016150 |
2021-06-27 | $0.0019380 | $0.0010410 | $0.0027770 | $0.0010410 |
2021-06-28 | $0.0010410 | $0.0006900 | $0.0010350 | $0.0003450 |
2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0003590 |
2021-06-30 | $0.0007180 | $0.0003510 | $0.0007010 | $0.0003510 |
2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-02 | $0.0003350 | $0.0003380 | $0.0006760 | $0.0003380 |
2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-07-04 | $0.0003470 | $0.0003460 | $0.0003470 | $0.0003460 |
2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
2021-07-14 | $0.0003270 | $0.0006560 | $0.0006560 | $0.0003280 |
2021-07-15 | $0.0006560 | $0.0003160 | $0.0009490 | $0.0003160 |
2021-07-16 | $0.0003190 | $0.0006280 | $0.0006280 | $0.0003140 |
2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0003160 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0003080 | $0.0006170 | $0.0003080 |
2021-07-20 | $0.0003080 | $0.0002980 | $0.0005960 | $0.0002980 |
2021-07-21 | $0.0002980 | $0.0003210 | $0.0006430 | $0.0003210 |
2021-07-22 | $0.0003210 | $0.0003230 | $0.0006460 | $0.0003230 |
2021-07-23 | $0.0003230 | $0.0003360 | $0.0006730 | $0.0003360 |
2021-07-24 | $0.0003360 | $0.0006860 | $0.0006860 | $0.0003430 |
2021-07-25 | $0.0006860 | $0.0003540 | $0.0007070 | $0.0003540 |
2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-07-27 | $0.0003730 | $0.0003950 | $0.0007900 | $0.0003950 |
2021-07-28 | $0.0003950 | $0.0004000 | $0.0008010 | $0.0004000 |
2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-08-01 | $0.0004150 | $0.0007970 | $0.0007970 | $0.0003990 |
2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0003920 |
2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0003820 |
2021-08-04 | $0.0007640 | $0.0003970 | $0.0007950 | $0.0003970 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0008180 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0008570 | $0.0008570 | $0.0004280 |
2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0004460 |
2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0004630 |
2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0004560 |
2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
2021-08-12 | $0.0004560 | $0.0008880 | $0.0008880 | $0.0004440 |
2021-08-13 | $0.0008880 | $0.0004780 | $0.0009570 | $0.0004780 |
2021-08-14 | $0.0004780 | $0.0009420 | $0.0009420 | $0.0004710 |
2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0004700 |
2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0004470 |
2021-08-18 | $0.0008940 | $0.0004470 | $0.0008940 | $0.0004470 |
2021-08-19 | $0.0004470 | $0.0009330 | $0.0009330 | $0.0004670 |
2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0004930 |
2021-08-21 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0004900 |
2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0004950 |
2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
2021-08-26 | $0.0009800 | $0.0004680 | $0.0009370 | $0.0004680 |
2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-08-28 | $0.0004910 | $0.0014680 | $0.0014680 | $0.0004890 |
2021-08-29 | $0.0014680 | $0.0009760 | $0.0014640 | $0.0009760 |
2021-08-30 | $0.0009760 | $0.0009400 | $0.0014100 | $0.0004700 |
2021-08-31 | $0.0009400 | $0.0004720 | $0.0009430 | $0.0004720 |
2021-09-01 | $0.0004720 | $0.0004880 | $0.0009770 | $0.0004880 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0009860 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0010000 | $0.0010000 | $0.0005000 |
2021-09-04 | $0.0010000 | $0.0004990 | $0.0009990 | $0.0004990 |
2021-09-05 | $0.0004990 | $0.0010360 | $0.0010360 | $0.0005180 |
2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0005270 |
2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0004690 |
2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0004610 |
2021-09-09 | $0.0009220 | $0.0009260 | $0.0009260 | $0.0009260 |
2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0004600 |
2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0004710 |
2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0004820 |
2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0004730 |
2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0004830 |
2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
2021-09-20 | $0.0009450 | $0.0008600 | $0.0008600 | $0.0004300 |
2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0004360 |
2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0004280 |
2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0004270 |
2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0004320 |
2021-09-27 | $0.0008640 | $0.0004220 | $0.0008440 | $0.0004220 |
2021-09-28 | $0.0004220 | $0.0004110 | $0.0008210 | $0.0004110 |
2021-09-29 | $0.0004110 | $0.0008310 | $0.0008310 | $0.0004150 |
2021-09-30 | $0.0008310 | $0.0004380 | $0.0008770 | $0.0004380 |
2021-10-01 | $0.0004380 | $0.0009630 | $0.0009630 | $0.0004820 |
2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0004770 |
2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
2021-10-04 | $0.0009650 | $0.0004930 | $0.0009860 | $0.0004930 |
2021-10-05 | $0.0004930 | $0.0010300 | $0.0010300 | $0.0005150 |
2021-10-06 | $0.0010300 | $0.0005540 | $0.0011070 | $0.0005540 |
2021-10-07 | $0.0005540 | $0.0010760 | $0.0010760 | $0.0005380 |
2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0005500 |
2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0005470 |
2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0005750 |
2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0005600 |
2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0005740 |
2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0006170 |
2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0006090 |
2021-10-17 | $0.0012180 | $0.0006150 | $0.0012300 | $0.0006150 |
2021-10-18 | $0.0006150 | $0.0012400 | $0.0012400 | $0.0006200 |
2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0006600 |
2021-10-21 | $0.0013200 | $0.0006230 | $0.0012460 | $0.0006230 |
2021-10-22 | $0.0006230 | $0.0006070 | $0.0012140 | $0.0006070 |
2021-10-23 | $0.0006070 | $0.0012260 | $0.0012260 | $0.0006130 |
2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0006090 |
2021-10-25 | $0.0012170 | $0.0006310 | $0.0012620 | $0.0006310 |
2021-10-26 | $0.0006310 | $0.0012060 | $0.0012060 | $0.0006030 |
2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0005850 |
2021-10-28 | $0.0011690 | $0.0006060 | $0.0012120 | $0.0006060 |
2021-10-29 | $0.0006060 | $0.0012460 | $0.0012460 | $0.0006230 |
2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0006190 |
2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0006140 |
2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0006100 |
2021-11-02 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0012180 |
2021-11-03 | $0.0012650 | $0.0006290 | $0.0012590 | $0.0006290 |
2021-11-04 | $0.0006290 | $0.0012290 | $0.0012290 | $0.0006140 |
2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0006100 |
2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0006330 |
2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
2021-11-09 | $0.0013510 | $0.0006690 | $0.0013390 | $0.0006690 |
2021-11-10 | $0.0006690 | $0.0012990 | $0.0012990 | $0.0006490 |
2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0006440 |
2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0006550 |
2021-11-15 | $0.0013100 | $0.0006360 | $0.0012720 | $0.0006360 |
2021-11-16 | $0.0006360 | $0.0012020 | $0.0012020 | $0.0006010 |
2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0006040 |
2021-11-18 | $0.0012070 | $0.0005680 | $0.0011350 | $0.0005680 |
2021-11-19 | $0.0005690 | $0.0011630 | $0.0011630 | $0.0005810 |
2021-11-20 | $0.0011630 | $0.0005980 | $0.0011950 | $0.0005980 |
2021-11-21 | $0.0005980 | $0.0005870 | $0.0011740 | $0.0005870 |
2021-11-22 | $0.0005870 | $0.0011260 | $0.0011260 | $0.0005630 |
2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0005760 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0005900 |
2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0005380 |
2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0005780 |
2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0005700 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0005650 |
2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0005370 |
2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0004920 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0004950 |
2021-12-06 | $0.0009890 | $0.0005050 | $0.0010110 | $0.0005050 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-10 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-01-13 | $0.0004390 | $0.0004260 | $0.0008520 | $0.0004260 |
2022-01-14 | $0.0004260 | $0.0004310 | $0.0008620 | $0.0004310 |
2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-17 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-18 | $0.0004220 | $0.0004240 | $0.0008480 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-02-10 | $0.0004440 | $0.0004430 | $0.0004440 | $0.0004430 |
2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-12 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-03-02 | $0.0004440 | $0.0004440 | $0.0004450 | $0.0004440 |
2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-04-24 | $0.0003940 | $0.0003940 | $0.0003950 | $0.0003940 |
2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-12 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-08-16 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000620 |
2022-08-17 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
2022-08-18 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
2022-08-19 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000580 |
2022-08-20 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000530 |
2022-08-21 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000460 |
2022-08-22 | $0.0000530 | $0.0000480 | $0.0000540 | $0.0000470 |
2022-08-23 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000450 |
2022-08-24 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
2022-08-25 | $0.0000460 | $0.0000510 | $0.0000540 | $0.0000450 |
2022-08-26 | $0.0000510 | $0.0000430 | $0.0000520 | $0.0000430 |
2022-08-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000410 |
2022-08-28 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000410 |
2022-08-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
2022-08-30 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
2022-08-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
2022-09-01 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000400 |
2022-09-02 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000400 |
2022-09-03 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000400 |
2022-09-04 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000400 |
2022-09-05 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
2022-09-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
2022-09-07 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
2022-09-08 | $0.0000400 | $0.0000420 | $0.0000440 | $0.0000400 |
2022-09-09 | $0.0000420 | $0.0001310 | $0.0001570 | $0.0000410 |
2022-09-10 | $0.0001310 | $0.0000970 | $0.0001520 | $0.0000870 |
2022-09-11 | $0.0000970 | $0.0000750 | $0.0000980 | $0.0000710 |
2022-09-12 | $0.0000750 | $0.0000610 | $0.0000890 | $0.0000570 |
2022-09-13 | $0.0000610 | $0.0000630 | $0.0000810 | $0.0000600 |
2022-09-14 | $0.0000630 | $0.0000660 | $0.0000730 | $0.0000510 |
2022-09-15 | $0.0000660 | $0.0000650 | $0.0000890 | $0.0000610 |
2022-09-16 | $0.0000650 | $0.0000580 | $0.0000650 | $0.0000560 |
2022-09-17 | $0.0000580 | $0.0000520 | $0.0000630 | $0.0000460 |
2022-09-18 | $0.0000520 | $0.0000600 | $0.0000620 | $0.0000520 |
2022-09-19 | $0.0000600 | $0.0000550 | $0.0000880 | $0.0000540 |
2022-09-20 | $0.0000550 | $0.0000560 | $0.0000630 | $0.0000530 |
2022-09-21 | $0.0000560 | $0.0000510 | $0.0000570 | $0.0000490 |
2022-09-22 | $0.0000510 | $0.0000580 | $0.0000700 | $0.0000470 |
2022-09-23 | $0.0000580 | $0.0000570 | $0.0000600 | $0.0000560 |
2022-09-24 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000540 |
2022-09-25 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000500 |
2022-09-26 | $0.0000530 | $0.0000490 | $0.0000540 | $0.0000450 |
2022-09-27 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000470 |
2022-09-28 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000500 |
2022-09-29 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000510 |
2022-09-30 | $0.0000510 | $0.0000660 | $0.0000750 | $0.0000510 |
2022-10-01 | $0.0000660 | $0.0000570 | $0.0000700 | $0.0000560 |
2022-10-02 | $0.0000570 | $0.0000550 | $0.0000590 | $0.0000540 |
2022-10-03 | $0.0000550 | $0.0000590 | $0.0000800 | $0.0000530 |
2022-10-04 | $0.0000590 | $0.0000580 | $0.0000630 | $0.0000550 |
2022-10-05 | $0.0000580 | $0.0000670 | $0.0000800 | $0.0000550 |
2022-10-06 | $0.0000670 | $0.0000620 | $0.0000750 | $0.0000590 |
2022-10-07 | $0.0000620 | $0.0000660 | $0.0000770 | $0.0000580 |
2022-10-08 | $0.0000660 | $0.0000620 | $0.0000660 | $0.0000600 |
2022-10-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
2022-10-10 | $0.0000620 | $0.0000590 | $0.0000640 | $0.0000590 |
2022-10-11 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000550 |
2022-10-12 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000550 |
2022-10-13 | $0.0000580 | $0.0000670 | $0.0000740 | $0.0000570 |
2022-10-14 | $0.0000670 | $0.0000630 | $0.0000740 | $0.0000600 |
2022-10-15 | $0.0000630 | $0.0000580 | $0.0000630 | $0.0000560 |
2022-10-16 | $0.0000580 | $0.0000620 | $0.0000650 | $0.0000550 |
2022-10-17 | $0.0000620 | $0.0000590 | $0.0000620 | $0.0000560 |
2022-10-18 | $0.0000590 | $0.0002700 | $0.0004450 | $0.0000470 |
2022-10-19 | $0.0002700 | $0.0001250 | $0.0002700 | $0.0001120 |
2022-10-20 | $0.0001250 | $0.0001140 | $0.0001700 | $0.0001000 |
2022-10-21 | $0.0001140 | $0.0001170 | $0.0001420 | $0.0001060 |
2022-10-22 | $0.0001170 | $0.0000940 | $0.0001240 | $0.0000840 |
2022-10-23 | $0.0000940 | $0.0000910 | $0.0001080 | $0.0000850 |
2022-10-24 | $0.0000910 | $0.0001070 | $0.0001280 | $0.0000830 |
2022-10-25 | $0.0001070 | $0.0001000 | $0.0001160 | $0.0000880 |
2022-10-26 | $0.0001000 | $0.0001010 | $0.0001400 | $0.0000930 |
2022-10-27 | $0.0001010 | $0.0000920 | $0.0001060 | $0.0000880 |
2022-10-28 | $0.0000920 | $0.0000930 | $0.0000970 | $0.0000860 |
2022-10-29 | $0.0000930 | $0.0000870 | $0.0000930 | $0.0000830 |
2022-10-30 | $0.0000870 | $0.0000900 | $0.0001010 | $0.0000830 |
2022-10-31 | $0.0000900 | $0.0000810 | $0.0000940 | $0.0000800 |
2022-11-01 | $0.0000810 | $0.0000790 | $0.0000850 | $0.0000720 |
2022-11-02 | $0.0000790 | $0.0000750 | $0.0000820 | $0.0000700 |
2022-11-03 | $0.0000750 | $0.0000760 | $0.0000780 | $0.0000700 |
2022-11-04 | $0.0000760 | $0.0000800 | $0.0000940 | $0.0000750 |
2022-11-05 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000750 |
2022-11-06 | $0.0000780 | $0.0000760 | $0.0000820 | $0.0000750 |
2022-11-07 | $0.0000760 | $0.0000780 | $0.0000820 | $0.0000710 |
2022-11-08 | $0.0000780 | $0.0000960 | $0.0001280 | $0.0000750 |
2022-11-09 | $0.0000960 | $0.0001200 | $0.0001770 | $0.0000870 |
2022-11-10 | $0.0001200 | $0.0001020 | $0.0001350 | $0.0000930 |
2022-11-11 | $0.0001020 | $0.0001070 | $0.0001320 | $0.0000930 |
2022-11-12 | $0.0001070 | $0.0000990 | $0.0001200 | $0.0000950 |
2022-11-13 | $0.0000990 | $0.0000790 | $0.0001120 | $0.0000760 |
2022-11-14 | $0.0000790 | $0.0000870 | $0.0000900 | $0.0000760 |
2022-11-15 | $0.0000870 | $0.0000810 | $0.0000950 | $0.0000810 |
2022-11-16 | $0.0000810 | $0.0000810 | $0.0000870 | $0.0000770 |
2022-11-17 | $0.0000810 | $0.0000800 | $0.0000860 | $0.0000750 |
2022-11-18 | $0.0000800 | $0.0000760 | $0.0000840 | $0.0000750 |
2022-11-19 | $0.0000760 | $0.0000810 | $0.0000820 | $0.0000750 |
2022-11-20 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000750 |
2022-11-21 | $0.0000800 | $0.0000740 | $0.0000800 | $0.0000720 |
2022-11-22 | $0.0000740 | $0.0000760 | $0.0000810 | $0.0000650 |
2022-11-23 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000720 |
2022-11-24 | $0.0000760 | $0.0000710 | $0.0000760 | $0.0000700 |
2022-11-25 | $0.0000710 | $0.0000750 | $0.0000760 | $0.0000700 |
2022-11-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000710 |
2022-11-27 | $0.0000750 | $0.0000740 | $0.0000760 | $0.0000670 |
2022-11-28 | $0.0000740 | $0.0000780 | $0.0000900 | $0.0000740 |
2022-11-29 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000750 |
2022-11-30 | $0.0000770 | $0.0000770 | $0.0000810 | $0.0000730 |
2022-12-01 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000730 |
2022-12-02 | $0.0000770 | $0.0000770 | $0.0000890 | $0.0000730 |
2022-12-03 | $0.0000770 | $0.0000760 | $0.0000830 | $0.0000740 |
2022-12-04 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000740 |
2022-12-05 | $0.0000760 | $0.0000740 | $0.0000790 | $0.0000710 |
2022-12-06 | $0.0000740 | $0.0000740 | $0.0000780 | $0.0000720 |
2022-12-07 | $0.0000740 | $0.0000770 | $0.0000810 | $0.0000700 |
2022-12-08 | $0.0000770 | $0.0000790 | $0.0000830 | $0.0000720 |
2022-12-09 | $0.0000790 | $0.0000760 | $0.0000790 | $0.0000720 |
2022-12-10 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
2022-12-11 | $0.0000730 | $0.0000720 | $0.0000780 | $0.0000670 |
2022-12-12 | $0.0000720 | $0.0000770 | $0.0000850 | $0.0000670 |
2022-12-13 | $0.0000770 | $0.0000810 | $0.0000990 | $0.0000750 |
2022-12-14 | $0.0000810 | $0.0000790 | $0.0000900 | $0.0000760 |
2022-12-15 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000730 |
2022-12-16 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000710 |
2022-12-17 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000710 |
2022-12-18 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000710 |
2022-12-19 | $0.0000730 | $0.0000770 | $0.0000810 | $0.0000720 |
2022-12-20 | $0.0000770 | $0.0000710 | $0.0000770 | $0.0000710 |
2022-12-21 | $0.0000710 | $0.0000730 | $0.0000770 | $0.0000670 |
2022-12-22 | $0.0000730 | $0.0000720 | $0.0000770 | $0.0000670 |
2022-12-23 | $0.0000720 | $0.0000720 | $0.0000770 | $0.0000700 |
2022-12-24 | $0.0000720 | $0.0000750 | $0.0000760 | $0.0000720 |
2022-12-25 | $0.0000750 | $0.0000730 | $0.0000850 | $0.0000720 |
2022-12-26 | $0.0000730 | $0.0000700 | $0.0000780 | $0.0000670 |
2022-12-27 | $0.0000700 | $0.0000710 | $0.0000760 | $0.0000660 |
2022-12-28 | $0.0000710 | $0.0000750 | $0.0000760 | $0.0000650 |
2022-12-29 | $0.0000750 | $0.0000730 | $0.0000780 | $0.0000660 |
2022-12-30 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000650 |
2022-12-31 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000710 |
2023-01-01 | $0.0000720 | $0.0000750 | $0.0000770 | $0.0000720 |
2023-01-02 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000730 |
2023-01-03 | $0.0000740 | $0.0000770 | $0.0000780 | $0.0000740 |
2023-01-04 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000700 |
2023-01-05 | $0.0000740 | $0.0000750 | $0.0000780 | $0.0000700 |
2023-01-06 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000720 |
2023-01-07 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000710 |
2023-01-08 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
2023-01-09 | $0.0000710 | $0.0000690 | $0.0000720 | $0.0000650 |
2023-01-10 | $0.0000690 | $0.0000710 | $0.0000750 | $0.0000690 |
2023-01-11 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000690 |
2023-01-12 | $0.0000700 | $0.0000720 | $0.0000740 | $0.0000690 |
2023-01-13 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000680 |
2023-01-14 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000690 |
2023-01-15 | $0.0000720 | $0.0000690 | $0.0000740 | $0.0000600 |
2023-01-16 | $0.0000690 | $0.0000640 | $0.0000700 | $0.0000600 |
2023-01-17 | $0.0000640 | $0.0000660 | $0.0000700 | $0.0000610 |
2023-01-18 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
2023-01-19 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000640 |
2023-01-20 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000630 |
2023-01-21 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000640 |
2023-01-22 | $0.0000660 | $0.0000820 | $0.0001250 | $0.0000660 |
2023-01-23 | $0.0000820 | $0.0000720 | $0.0000850 | $0.0000690 |
2023-01-24 | $0.0000720 | $0.0000670 | $0.0000800 | $0.0000640 |
2023-01-25 | $0.0000670 | $0.0000740 | $0.0000750 | $0.0000650 |
2023-01-26 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000670 |
2023-01-27 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000690 |
2023-01-28 | $0.0000710 | $0.0000760 | $0.0001160 | $0.0000600 |
2023-01-29 | $0.0000760 | $0.0000740 | $0.0001050 | $0.0000660 |
2023-01-30 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000680 |
2023-01-31 | $0.0000720 | $0.0000730 | $0.0000740 | $0.0000680 |
2023-02-01 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000680 |
2023-02-02 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000680 |
2023-02-03 | $0.0000750 | $0.0000750 | $0.0000770 | $0.0000700 |
2023-02-04 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000700 |
2023-02-05 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000720 |
2023-02-06 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000720 |
2023-02-07 | $0.0000740 | $0.0000780 | $0.0000790 | $0.0000740 |
2023-02-08 | $0.0000780 | $0.0000780 | $0.0000860 | $0.0000740 |
2023-02-09 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000740 |
2023-02-10 | $0.0000750 | $0.0000750 | $0.0000820 | $0.0000740 |
2023-02-11 | $0.0000750 | $0.0000800 | $0.0000890 | $0.0000750 |
2023-02-12 | $0.0000800 | $0.0000790 | $0.0000850 | $0.0000740 |
2023-02-13 | $0.0000790 | $0.0000790 | $0.0000840 | $0.0000790 |
2023-02-14 | $0.0000790 | $0.0000800 | $0.0000840 | $0.0000780 |
2023-02-15 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000780 |
2023-02-16 | $0.0000810 | $0.0000830 | $0.0000850 | $0.0000790 |
2023-02-17 | $0.0000830 | $0.0000880 | $0.0000890 | $0.0000790 |
2023-02-18 | $0.0000880 | $0.0000810 | $0.0000890 | $0.0000790 |
2023-02-19 | $0.0000810 | $0.0000780 | $0.0000880 | $0.0000740 |
2023-02-20 | $0.0000780 | $0.0000820 | $0.0001000 | $0.0000780 |
2023-02-21 | $0.0000820 | $0.0000900 | $0.0001000 | $0.0000820 |
2023-02-22 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000850 |
2023-02-23 | $0.0000860 | $0.0000850 | $0.0000900 | $0.0000830 |
2023-02-24 | $0.0000850 | $0.0000840 | $0.0000870 | $0.0000790 |
2023-02-25 | $0.0000840 | $0.0000810 | $0.0000870 | $0.0000790 |
2023-02-26 | $0.0000810 | $0.0000770 | $0.0000810 | $0.0000750 |
2023-02-27 | $0.0000770 | $0.0000780 | $0.0000840 | $0.0000770 |
2023-02-28 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000750 |
2023-03-01 | $0.0000760 | $0.0000800 | $0.0000810 | $0.0000760 |
2023-03-02 | $0.0000800 | $0.0000880 | $0.0000980 | $0.0000780 |
2023-03-03 | $0.0000880 | $0.0000820 | $0.0000880 | $0.0000790 |
2023-03-04 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000790 |
2023-03-05 | $0.0000800 | $0.0000830 | $0.0000850 | $0.0000800 |
2023-03-06 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000770 |
2023-03-07 | $0.0000810 | $0.0000780 | $0.0000830 | $0.0000770 |
2023-03-08 | $0.0000780 | $0.0000780 | $0.0000800 | $0.0000750 |
2023-03-09 | $0.0000780 | $0.0000760 | $0.0000800 | $0.0000750 |
2023-03-10 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
2023-03-11 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000760 |
2023-03-12 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
2023-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000770 |
2023-03-14 | $0.0000780 | $0.0000860 | $0.0000910 | $0.0000770 |
2023-03-15 | $0.0000860 | $0.0000820 | $0.0000870 | $0.0000800 |
2023-03-16 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000800 |
2023-03-17 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000780 |
2023-03-18 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000800 |
2023-03-19 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
2023-03-20 | $0.0000800 | $0.0000760 | $0.0000810 | $0.0000740 |
2023-03-21 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000730 |
2023-03-22 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000720 |
2023-03-23 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000680 |
2023-03-24 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
2023-03-25 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
2023-03-26 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000730 |
2023-03-27 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
2023-03-28 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-03-29 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000690 |
2023-03-30 | $0.0000710 | $0.0000730 | $0.0000760 | $0.0000710 |
2023-03-31 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000720 |
2023-04-01 | $0.0000740 | $0.0000750 | $0.0000870 | $0.0000740 |
2023-04-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000750 |
2023-04-03 | $0.0000760 | $0.0000810 | $0.0000900 | $0.0000760 |
2023-04-04 | $0.0000810 | $0.0000750 | $0.0000830 | $0.0000690 |
2023-04-05 | $0.0000750 | $0.0000760 | $0.0000770 | $0.0000750 |
2023-04-06 | $0.0000760 | $0.0000810 | $0.0000830 | $0.0000760 |
2023-04-07 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000800 |
2023-04-08 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000760 |
2023-04-09 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000790 |
2023-04-10 | $0.0000800 | $0.0000760 | $0.0000800 | $0.0000720 |
2023-04-11 | $0.0000760 | $0.0000760 | $0.0000850 | $0.0000720 |
2023-04-12 | $0.0000760 | $0.0000720 | $0.0000770 | $0.0000600 |
2023-04-13 | $0.0000720 | $0.0000730 | $0.0000770 | $0.0000710 |
2023-04-14 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000690 |
2023-04-15 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
2023-04-16 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000630 |
2023-04-17 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000660 |
2023-04-18 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000690 |
2023-04-19 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
2023-04-20 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
2023-04-21 | $0.0000690 | $0.0000670 | $0.0000720 | $0.0000650 |
2023-04-22 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
2023-04-23 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000670 |
2023-04-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-04-25 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000650 |
2023-04-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
2023-04-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-04-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-04-29 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000640 |
2023-04-30 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000630 |
2023-05-01 | $0.0000650 | $0.0000650 | $0.0000730 | $0.0000650 |
2023-05-02 | $0.0000650 | $0.0000670 | $0.0000710 | $0.0000650 |
2023-05-03 | $0.0000670 | $0.0000610 | $0.0000670 | $0.0000520 |
2023-05-04 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000610 |
2023-05-05 | $0.0000620 | $0.0000570 | $0.0000680 | $0.0000450 |
2023-05-06 | $0.0000570 | $0.0000590 | $0.0000670 | $0.0000520 |
2023-05-07 | $0.0000590 | $0.0000580 | $0.0000730 | $0.0000540 |
2023-05-08 | $0.0000580 | $0.0000600 | $0.0000720 | $0.0000550 |
2023-05-09 | $0.0000600 | $0.0000620 | $0.0000710 | $0.0000590 |
2023-05-10 | $0.0000620 | $0.0000590 | $0.0000640 | $0.0000510 |
2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-12 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000550 |
2023-05-13 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000440 |
2023-05-14 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-05-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Pair | Exchange |
---|---|
TSHP/BIA | bilaxy |
TSHP/BTC | bilaxy |
TSHP/ETH | bilaxy |
TSHP/BTC | bittrex |
TSHP/USDT | gateio |
TSHP/BTC | upbit |
TSHP/KRW | upbit |
12Ships vision is that it will expand uses of 12SHIPS tokens by implementing a blockchain platform based on TwelveShips Mining Infrastructure and by developing a service that is beneficial and reliable for games and e-commerce, and ultimately, will create a globally trusted platform based on the blockchain.