PLAT
BitGuild PLAT Rank 1923
Website
Twitter
59,566,902 PLAT
Buy / Sell
Get Wallet
BitGuild PLAT
BitGuild PLAT Price $ 0.0001
$ 0.0001
BitGuild PLAT 24h Vol
$2,516
$2,516
BitGuild PLAT Market Cap $7,292
$7,292
24h Vol
0 BTC 1 H
0.56 %
24 H
2.46 %
7 d
8.22 %
Today BitGuild PLAT price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 59,566,902 PLAT are currently circulating in the Market. BitGuild PLAT price is currently experiencing a change of 2.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitGuild PLAT have been traded on Crypto Exchanges. Get BitGuild PLAT's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitGuild PLAT
Symbol
PLAT
Algorithm
X11
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
59,566,902 PLAT
1h
0.56 %
24h
2.46 %
7d
8.22 %
Twitter
Website
Share BitGuild PLAT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0028420 | $0.0041090 | $0.0044820 | $0.0022410 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0044990 | $0.0029990 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0041660 | $0.0027770 |
| 2021-05-24 | $0.0038190 | $0.0038840 | $0.0046610 | $0.0034950 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0034550 |
| 2021-05-26 | $0.0038390 | $0.0031440 | $0.0039300 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0023120 | $0.0038540 | $0.0023120 |
| 2021-05-28 | $0.0023120 | $0.0024980 | $0.0028540 | $0.0021410 |
| 2021-05-29 | $0.0024980 | $0.0020770 | $0.0027690 | $0.0020770 |
| 2021-05-30 | $0.0020770 | $0.0020660 | $0.0020780 | $0.0020610 |
| 2021-06-01 | $0.0026100 | $0.0029350 | $0.0036680 | $0.0025680 |
| 2021-06-02 | $0.0029350 | $0.0026300 | $0.0030060 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0031380 | $0.0031380 | $0.0027460 |
| 2021-06-04 | $0.0031380 | $0.0031300 | $0.0031420 | $0.0031290 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0035800 | $0.0035800 | $0.0025060 |
| 2021-06-07 | $0.0035800 | $0.0035800 | $0.0035950 | $0.0035780 |
| 2021-06-08 | $0.0026870 | $0.0016700 | $0.0030070 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0026170 | $0.0029910 | $0.0018700 |
| 2021-06-10 | $0.0026170 | $0.0022010 | $0.0025680 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0018670 | $0.0022400 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0024880 | $0.0024880 | $0.0017770 |
| 2021-06-13 | $0.0024880 | $0.0023410 | $0.0027310 | $0.0019510 |
| 2021-06-14 | $0.0023410 | $0.0016210 | $0.0024320 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0024100 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0023010 | $0.0026840 | $0.0015340 |
| 2021-06-17 | $0.0023010 | $0.0019040 | $0.0022850 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0021360 | $0.0028480 | $0.0017800 |
| 2021-06-21 | $0.0021360 | $0.0015830 | $0.0018990 | $0.0015830 |
| 2021-06-22 | $0.0015830 | $0.0013020 | $0.0019520 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0016840 | $0.0016840 | $0.0013470 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0012640 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0012920 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0013790 | $0.0017240 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0017950 | $0.0017950 | $0.0014360 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0013420 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0016950 | $0.0016960 | $0.0016900 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0017090 | $0.0017120 | $0.0017080 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016910 | $0.0016920 | $0.0016860 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016510 | $0.0016570 | $0.0016510 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0015990 | $0.0016080 | $0.0015970 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0016790 | $0.0016880 | $0.0016780 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0019970 | $0.0020040 | $0.0019950 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0021040 | $0.0021190 | $0.0021020 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019920 | $0.0019990 | $0.0019890 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0020500 | $0.0020520 | $0.0020410 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014490 | $0.0014520 | $0.0014480 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0013970 | $0.0014010 | $0.0013950 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014690 | $0.0014700 | $0.0014670 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015270 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015110 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0015200 | $0.0015220 | $0.0015180 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0014160 | $0.0014180 | $0.0014130 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013920 | $0.0013960 | $0.0013920 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012480 | $0.0012510 | $0.0012480 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0010980 | $0.0011010 | $0.0010970 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011060 | $0.0011060 | $0.0011020 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011370 | $0.0011390 | $0.0011370 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0011170 | $0.0011200 | $0.0011170 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011480 | $0.0011530 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011490 | $0.0011520 | $0.0011490 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0011270 | $0.0011330 | $0.0011270 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013390 | $0.0013390 | $0.0013310 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011380 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012380 | $0.0012390 | $0.0012370 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014060 | $0.0014060 | $0.0014040 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013640 | $0.0013670 | $0.0013630 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012940 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0012330 | $0.0012350 | $0.0012330 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012240 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| Pair | Exchange |
|---|---|
| PLAT/BTC | crex24 |
Description
Description
Platinum is a crypto-currency with security features, supporting high-speed transactions, minimum rate and 100% decentralized peer-to-peer transactions, offering anonymity through Masternodes hosted worldwide, where none central organization or entity controls the currency, ensuring the ability to store, send and receive coins anonymously and securely through the use of mobile and Desktop wallets both online and between-person with unique and minimal transaction fees.
In order to promote greater adoption of international merchants, the Mobile and PLAT Shopping portfolios will be created, allowing users to send, receive and store through their smartphones, maintaining the shopping mall where they will open a large trading field and online shopping by also integrating partner payment and receipt platforms into DASHP and other partner cryptos, allowing all merchants to receive mobile payments continuously and instantly for their products and services.
The PLAT mobile wallet will feature a monitoring system for your assets where you can track your PLAT balance and masternodes in real-time with automatic updates, monitoring your income and status of your masternodes at any time.
This is the rebranded Dash Platinum coin. The rebranding was completed on the 03/09/19.
Related Coins
