CET
CoinEx Token 순위 457
웹사이트
Twitter
668,451,777 CET
구매 / 판매
Get Wallet
CoinEx Token
CoinEx Token 가격 $ 0.0109
$ 0.0109
CoinEx Token 24h Vol
$1,895,510
$1,895,510
CoinEx Token 시가 총액 $7,266,542
$7,266,542
24시간 볼륨
205 BTC 1 H
-0.32 %
24 H
1.16 %
7 d
2.58 %
오늘 CoinEx Token 미국 달러의 가격은 현재입니다.
0.0109
USD, 변환 된 경우 Bitcoin ~이다.
0.00000118
BTC. 총 668,451,777 CET 현재 시장에서 유통되고있다.. CoinEx Token 가격에 변화가 생겼다. 1.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.019 M US dollars CoinEx Token ~에 거래되었습니다 암호 교환. 도망 CoinEx Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CoinEx Token
심볼
CET
알고리즘
BTC 가격
0.00000118 BTC
BTC 시장
785 BTC
BTC 24h Vol
205 BTC
암호화폐 총 채굴량
668,451,777 CET
1h
-0.32 %
24h
1.16 %
7d
2.58 %
Twitter
Facebook
Share CoinEx Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0938 | $0.0792 | $0.0886 | $0.0745 |
| 2021-05-22 | $0.0792 | $0.0748 | $0.0838 | $0.0716 |
| 2021-05-23 | $0.0748 | $0.0564 | $0.0685 | $0.0518 |
| 2021-05-24 | $0.0564 | $0.0709 | $0.0766 | $0.0662 |
| 2021-05-25 | $0.0713 | $0.0721 | $0.0763 | $0.0704 |
| 2021-05-26 | $0.0721 | $0.0740 | $0.0775 | $0.0734 |
| 2021-05-27 | $0.0740 | $0.0695 | $0.0740 | $0.0688 |
| 2021-05-28 | $0.0695 | $0.0634 | $0.0662 | $0.0598 |
| 2021-05-29 | $0.0634 | $0.0595 | $0.0603 | $0.0569 |
| 2021-05-30 | $0.0595 | $0.0595 | $0.0596 | $0.0594 |
| 2021-06-01 | $0.0640 | $0.0648 | $0.0678 | $0.0619 |
| 2021-06-02 | $0.0648 | $0.0669 | $0.0680 | $0.0650 |
| 2021-06-03 | $0.0669 | $0.0676 | $0.0725 | $0.0676 |
| 2021-06-04 | $0.0676 | $0.0649 | $0.0677 | $0.0632 |
| 2021-06-05 | $0.0649 | $0.0627 | $0.0642 | $0.0613 |
| 2021-06-06 | $0.0628 | $0.0641 | $0.0657 | $0.0628 |
| 2021-06-07 | $0.0641 | $0.0643 | $0.0643 | $0.0641 |
| 2021-06-08 | $0.0593 | $0.0574 | $0.0595 | $0.0564 |
| 2021-06-09 | $0.0574 | $0.0596 | $0.0615 | $0.0588 |
| 2021-06-10 | $0.0596 | $0.0597 | $0.0597 | $0.0563 |
| 2021-06-11 | $0.0597 | $0.0584 | $0.0590 | $0.0560 |
| 2021-06-12 | $0.0584 | $0.0580 | $0.0612 | $0.0564 |
| 2021-06-13 | $0.0580 | $0.0600 | $0.0621 | $0.0593 |
| 2021-06-14 | $0.0600 | $0.0621 | $0.0639 | $0.0616 |
| 2021-06-15 | $0.0621 | $0.0609 | $0.0615 | $0.0599 |
| 2021-06-16 | $0.0609 | $0.0590 | $0.0591 | $0.0565 |
| 2021-06-17 | $0.0590 | $0.0589 | $0.0596 | $0.0578 |
| 2021-06-18 | $0.0589 | $0.0557 | $0.0573 | $0.0548 |
| 2021-06-19 | $0.0559 | $0.0556 | $0.0558 | $0.0538 |
| 2021-06-20 | $0.0556 | $0.0548 | $0.0580 | $0.0538 |
| 2021-06-21 | $0.0549 | $0.0452100 | $0.0491600 | $0.0448800 |
| 2021-06-22 | $0.0452100 | $0.0425300 | $0.0452300 | $0.0406600 |
| 2021-06-23 | $0.0425300 | $0.0491200 | $0.0493900 | $0.0441900 |
| 2021-06-24 | $0.0490800 | $0.0535 | $0.0545 | $0.0495900 |
| 2021-06-25 | $0.0535 | $0.0508 | $0.0520 | $0.0484800 |
| 2021-06-26 | $0.0508 | $0.0526 | $0.0539 | $0.0512 |
| 2021-06-27 | $0.0526 | $0.0545 | $0.0583 | $0.0545 |
| 2021-06-28 | $0.0545 | $0.0533 | $0.0577 | $0.0521 |
| 2021-06-29 | $0.0533 | $0.0551 | $0.0561 | $0.0539 |
| 2021-06-30 | $0.0552 | $0.0609 | $0.0646 | $0.0580 |
| 2021-07-01 | $0.0609 | $0.0584 | $0.0585 | $0.0560 |
| 2021-07-02 | $0.0584 | $0.0589 | $0.0607 | $0.0588 |
| 2021-07-03 | $0.0589 | $0.0598 | $0.0619 | $0.0593 |
| 2021-07-04 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2021-07-05 | $0.0627 | $0.0593 | $0.0601 | $0.0573 |
| 2021-07-06 | $0.0593 | $0.0600 | $0.0631 | $0.0597 |
| 2021-07-07 | $0.0600 | $0.0593 | $0.0604 | $0.0579 |
| 2021-07-08 | $0.0593 | $0.0580 | $0.0581 | $0.0540 |
| 2021-07-09 | $0.0580 | $0.0589 | $0.0595 | $0.0574 |
| 2021-07-10 | $0.0589 | $0.0577 | $0.0587 | $0.0568 |
| 2021-07-11 | $0.0577 | $0.0581 | $0.0589 | $0.0573 |
| 2021-07-12 | $0.0581 | $0.0554 | $0.0555 | $0.0543 |
| 2021-07-13 | $0.0554 | $0.0540 | $0.0541 | $0.0528 |
| 2021-07-14 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-15 | $0.0545 | $0.0527 | $0.0533 | $0.0518 |
| 2021-07-16 | $0.0527 | $0.0524 | $0.0526 | $0.0511 |
| 2021-07-17 | $0.0524 | $0.0517 | $0.0532 | $0.0511 |
| 2021-07-18 | $0.0517 | $0.0510 | $0.0515 | $0.0497000 |
| 2021-07-19 | $0.0510 | $0.0481900 | $0.0499900 | $0.0474300 |
| 2021-07-20 | $0.0481900 | $0.0441600 | $0.0486200 | $0.0434600 |
| 2021-07-21 | $0.0441800 | $0.0474400 | $0.0500 | $0.0472400 |
| 2021-07-22 | $0.0474400 | $0.0492600 | $0.0503 | $0.0477000 |
| 2021-07-23 | $0.0492600 | $0.0497800 | $0.0520 | $0.0497800 |
| 2021-07-24 | $0.0497800 | $0.0508 | $0.0528 | $0.0506 |
| 2021-07-25 | $0.0508 | $0.0508 | $0.0509 | $0.0508 |
| 2021-07-26 | $0.0512 | $0.0531 | $0.0535 | $0.0504 |
| 2021-07-27 | $0.0531 | $0.0551 | $0.0580 | $0.0546 |
| 2021-07-28 | $0.0553 | $0.0566 | $0.0577 | $0.0551 |
| 2021-07-29 | $0.0566 | $0.0584 | $0.0609 | $0.0582 |
| 2021-07-30 | $0.0584 | $0.0599 | $0.0604 | $0.0588 |
| 2021-07-31 | $0.0599 | $0.0602 | $0.0624 | $0.0601 |
| 2021-08-01 | $0.0602 | $0.0598 | $0.0616 | $0.0582 |
| 2021-08-02 | $0.0598 | $0.0598 | $0.0624 | $0.0587 |
| 2021-08-03 | $0.0598 | $0.0594 | $0.0602 | $0.0573 |
| 2021-08-04 | $0.0594 | $0.0616 | $0.0653 | $0.0607 |
| 2021-08-05 | $0.0616 | $0.0621 | $0.0665 | $0.0612 |
| 2021-08-06 | $0.0621 | $0.0620 | $0.0622 | $0.0620 |
| 2021-08-07 | $0.0648 | $0.0670 | $0.0722 | $0.0668 |
| 2021-08-08 | $0.0670 | $0.0673 | $0.0675 | $0.0637 |
| 2021-08-09 | $0.0673 | $0.0696 | $0.0728 | $0.0695 |
| 2021-08-10 | $0.0696 | $0.0707 | $0.0719 | $0.0688 |
| 2021-08-11 | $0.0707 | $0.0737 | $0.0737 | $0.0712 |
| 2021-08-12 | $0.0732 | $0.0706 | $0.0713 | $0.0692 |
| 2021-08-13 | $0.0706 | $0.0706 | $0.0707 | $0.0706 |
| 2021-08-14 | $0.0759 | $0.0768 | $0.0772 | $0.0746 |
| 2021-08-15 | $0.0768 | $0.0776 | $0.0792 | $0.0766 |
| 2021-08-16 | $0.0776 | $0.0752 | $0.0752 | $0.0728 |
| 2021-08-17 | $0.0752 | $0.0737 | $0.0737 | $0.0705 |
| 2021-08-18 | $0.0737 | $0.0733 | $0.0756 | $0.0713 |
| 2021-08-19 | $0.0733 | $0.0759 | $0.0792 | $0.0753 |
| 2021-08-20 | $0.0759 | $0.0810 | $0.0810 | $0.0776 |
| 2021-08-21 | $0.0810 | $0.0789 | $0.0800 | $0.0779 |
| 2021-08-22 | $0.0789 | $0.0812 | $0.0814 | $0.0787 |
| 2021-08-23 | $0.0812 | $0.0813 | $0.0832 | $0.0784 |
| 2021-08-24 | $0.0814 | $0.0795 | $0.0795 | $0.0765 |
| 2021-08-25 | $0.0795 | $0.0803 | $0.0818 | $0.0799 |
| 2021-08-26 | $0.0803 | $0.0786 | $0.0786 | $0.0769 |
| 2021-08-27 | $0.0786 | $0.0781 | $0.0838 | $0.0728 |
| 2021-08-28 | $0.0781 | $0.0788 | $0.0799 | $0.0761 |
| 2021-08-29 | $0.0788 | $0.0787 | $0.0791 | $0.0770 |
| 2021-08-30 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-31 | $0.0767 | $0.0765 | $0.0831 | $0.0758 |
| 2021-09-01 | $0.0765 | $0.0792 | $0.0865 | $0.0792 |
| 2021-09-02 | $0.0792 | $0.0792 | $0.0812 | $0.0781 |
| 2021-09-03 | $0.0791 | $0.0799 | $0.0828 | $0.0788 |
| 2021-09-04 | $0.0799 | $0.0799 | $0.0800 | $0.0798 |
| 2021-09-09 | $0.0731 | $0.0721 | $0.0726 | $0.0701 |
| 2021-09-10 | $0.0721 | $0.0692 | $0.0698 | $0.0668 |
| 2021-09-11 | $0.0692 | $0.0700 | $0.0705 | $0.0690 |
| 2021-09-12 | $0.0700 | $0.0713 | $0.0732 | $0.0697 |
| 2021-09-13 | $0.0713 | $0.0637 | $0.0701 | $0.0633 |
| 2021-09-14 | $0.0636 | $0.0661 | $0.0682 | $0.0659 |
| 2021-09-15 | $0.0661 | $0.0672 | $0.0716 | $0.0672 |
| 2021-09-16 | $0.0672 | $0.0663 | $0.0674 | $0.0653 |
| 2021-09-17 | $0.0662 | $0.0632 | $0.0636 | $0.0614 |
| 2021-09-18 | $0.0632 | $0.0636 | $0.0648 | $0.0623 |
| 2021-09-19 | $0.0636 | $0.0615 | $0.0624 | $0.0596 |
| 2021-09-20 | $0.0615 | $0.0556 | $0.0559 | $0.0520 |
| 2021-09-21 | $0.0556 | $0.0527 | $0.0537 | $0.0498800 |
| 2021-09-22 | $0.0527 | $0.0554 | $0.0589 | $0.0524 |
| 2021-09-23 | $0.0554 | $0.0566 | $0.0574 | $0.0553 |
| 2021-09-24 | $0.0566 | $0.0517 | $0.0544 | $0.0506 |
| 2021-09-25 | $0.0517 | $0.0511 | $0.0535 | $0.0508 |
| 2021-09-26 | $0.0511 | $0.0478300 | $0.0550 | $0.0470000 |
| 2021-09-27 | $0.0478300 | $0.0487200 | $0.0487800 | $0.0453600 |
| 2021-09-28 | $0.0484200 | $0.0482000 | $0.0484300 | $0.0451400 |
| 2021-09-29 | $0.0482000 | $0.0480100 | $0.0497800 | $0.0470700 |
| 2021-09-30 | $0.0480100 | $0.0468400 | $0.0512 | $0.0442900 |
| 2021-10-01 | $0.0468400 | $0.0545 | $0.0608 | $0.0516 |
| 2021-10-02 | $0.0545 | $0.0549 | $0.0565 | $0.0540 |
| 2021-10-03 | $0.0549 | $0.0560 | $0.0570 | $0.0547 |
| 2021-10-04 | $0.0560 | $0.0560 | $0.0573 | $0.0543 |
| 2021-10-05 | $0.0560 | $0.0585 | $0.0594 | $0.0573 |
| 2021-10-06 | $0.0584 | $0.0587 | $0.0613 | $0.0585 |
| 2021-10-07 | $0.0587 | $0.0592 | $0.0592 | $0.0570 |
| 2021-10-08 | $0.0591 | $0.0599 | $0.0602 | $0.0586 |
| 2021-10-09 | $0.0599 | $0.0599 | $0.0604 | $0.0588 |
| 2021-10-10 | $0.0599 | $0.0585 | $0.0585 | $0.0568 |
| 2021-10-11 | $0.0585 | $0.0592 | $0.0612 | $0.0570 |
| 2021-10-12 | $0.0592 | $0.0553 | $0.0600 | $0.0549 |
| 2021-10-13 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2021-10-14 | $0.0575 | $0.0592 | $0.0619 | $0.0582 |
| 2021-10-15 | $0.0592 | $0.0590 | $0.0609 | $0.0579 |
| 2021-10-16 | $0.0590 | $0.0583 | $0.0597 | $0.0569 |
| 2021-10-17 | $0.0583 | $0.0581 | $0.0596 | $0.0571 |
| 2021-10-18 | $0.0581 | $0.0579 | $0.0581 | $0.0559 |
| 2021-10-19 | $0.0579 | $0.0603 | $0.0604 | $0.0588 |
| 2021-10-20 | $0.0603 | $0.0659 | $0.0689 | $0.0636 |
| 2021-10-21 | $0.0659 | $0.0630 | $0.0649 | $0.0612 |
| 2021-10-22 | $0.0630 | $0.0632 | $0.0634 | $0.0601 |
| 2021-10-23 | $0.0632 | $0.0637 | $0.0668 | $0.0637 |
| 2021-10-24 | $0.0637 | $0.0639 | $0.0641 | $0.0603 |
| 2021-10-25 | $0.0639 | $0.0639 | $0.0640 | $0.0638 |
| 2021-10-26 | $0.0654 | $0.0650 | $0.0650 | $0.0627 |
| 2021-10-27 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2021-10-28 | $0.0642 | $0.0676 | $0.0789 | $0.0566 |
| 2021-10-29 | $0.0676 | $0.0677 | $0.0677 | $0.0676 |
| 2021-11-20 | $0.0894 | $0.0910 | $0.0962 | $0.0897 |
| 2021-11-21 | $0.0910 | $0.0909 | $0.0910 | $0.0909 |
| 2021-12-10 | $0.0823 | $0.0792 | $0.0794 | $0.0761 |
| 2021-12-11 | $0.0792 | $0.0809 | $0.0838 | $0.0807 |
| 2021-12-12 | $0.0808 | $0.0823 | $0.0838 | $0.0814 |
| 2021-12-13 | $0.0823 | $0.0795 | $0.0807 | $0.0755 |
| 2021-12-14 | $0.0793 | $0.0811 | $0.0825 | $0.0801 |
| 2021-12-15 | $0.0811 | $0.0827 | $0.0862 | $0.0810 |
| 2021-12-16 | $0.0827 | $0.0829 | $0.0829 | $0.0827 |
| 2021-12-17 | $0.0822 | $0.0783 | $0.0810 | $0.0774 |
| 2021-12-18 | $0.0783 | $0.0797 | $0.0826 | $0.0788 |
| 2021-12-19 | $0.0797 | $0.0796 | $0.0801 | $0.0781 |
| 2021-12-20 | $0.0796 | $0.0783 | $0.0816 | $0.0782 |
| 2021-12-21 | $0.0786 | $0.0796 | $0.0815 | $0.0793 |
| 2021-12-22 | $0.0796 | $0.0796 | $0.0796 | $0.0795 |
| 2021-12-23 | $0.0801 | $0.0810 | $0.0841 | $0.0802 |
| 2021-12-24 | $0.0810 | $0.0783 | $0.0810 | $0.0776 |
| 2021-12-25 | $0.0784 | $0.0789 | $0.0814 | $0.0782 |
| 2021-12-26 | $0.0789 | $0.0785 | $0.0789 | $0.0785 |
| 2021-12-27 | $0.0791 | $0.0788 | $0.0790 | $0.0778 |
| 2021-12-28 | $0.0788 | $0.0787 | $0.0788 | $0.0786 |
| 2021-12-30 | $0.0714 | $0.0720 | $0.0733 | $0.0709 |
| 2021-12-31 | $0.0720 | $0.0718 | $0.0724 | $0.0707 |
| 2022-01-01 | $0.0718 | $0.0738 | $0.0751 | $0.0731 |
| 2022-01-02 | $0.0738 | $0.0735 | $0.0764 | $0.0728 |
| 2022-01-03 | $0.0735 | $0.0723 | $0.0739 | $0.0722 |
| 2022-01-04 | $0.0724 | $0.0714 | $0.0742 | $0.0709 |
| 2022-01-05 | $0.0714 | $0.0658 | $0.0687 | $0.0656 |
| 2022-01-06 | $0.0658 | $0.0659 | $0.0669 | $0.0634 |
| 2022-01-07 | $0.0659 | $0.0615 | $0.0636 | $0.0612 |
| 2022-01-08 | $0.0615 | $0.0568 | $0.0606 | $0.0557 |
| 2022-01-09 | $0.0568 | $0.0584 | $0.0594 | $0.0573 |
| 2022-01-10 | $0.0584 | $0.0582 | $0.0597 | $0.0571 |
| 2022-01-11 | $0.0582 | $0.0582 | $0.0583 | $0.0582 |
| 2022-01-12 | $0.0609 | $0.0627 | $0.0640 | $0.0622 |
| 2022-01-13 | $0.0627 | $0.0627 | $0.0627 | $0.0626 |
| 2022-01-14 | $0.0634 | $0.0641 | $0.0660 | $0.0637 |
| 2022-01-15 | $0.0641 | $0.0643 | $0.0643 | $0.0641 |
| 2022-01-16 | $0.0647 | $0.0648 | $0.0662 | $0.0647 |
| 2022-01-17 | $0.0648 | $0.0648 | $0.0649 | $0.0648 |
| 2022-01-18 | $0.0631 | $0.0627 | $0.0637 | $0.0619 |
| 2022-01-19 | $0.0626 | $0.0612 | $0.0620 | $0.0602 |
| 2022-01-20 | $0.0612 | $0.0614 | $0.0614 | $0.0612 |
| 2022-01-21 | $0.0622 | $0.0524 | $0.0542 | $0.0512 |
| 2022-01-22 | $0.0527 | $0.0487300 | $0.0508 | $0.0472800 |
| 2022-01-23 | $0.0487300 | $0.0486500 | $0.0521 | $0.0483400 |
| 2022-01-24 | $0.0486500 | $0.0488500 | $0.0513 | $0.0467500 |
| 2022-01-25 | $0.0488500 | $0.0487400 | $0.0488700 | $0.0486900 |
| 2022-01-26 | $0.0507 | $0.0504 | $0.0513 | $0.0478000 |
| 2022-01-27 | $0.0504 | $0.0502 | $0.0504 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0511 | $0.0543 | $0.0511 |
| 2022-01-29 | $0.0511 | $0.0511 | $0.0512 | $0.0510 |
| 2022-01-30 | $0.0522 | $0.0513 | $0.0529 | $0.0511 |
| 2022-01-31 | $0.0513 | $0.0513 | $0.0514 | $0.0513 |
| 2022-02-01 | $0.0525 | $0.0520 | $0.0548 | $0.0516 |
| 2022-02-02 | $0.0520 | $0.0511 | $0.0521 | $0.0497900 |
| 2022-02-03 | $0.0513 | $0.0516 | $0.0531 | $0.0509 |
| 2022-02-04 | $0.0516 | $0.0557 | $0.0589 | $0.0552 |
| 2022-02-05 | $0.0557 | $0.0566 | $0.0572 | $0.0558 |
| 2022-02-06 | $0.0566 | $0.0579 | $0.0590 | $0.0574 |
| 2022-02-07 | $0.0579 | $0.0580 | $0.0581 | $0.0579 |
| 2022-02-08 | $0.0601 | $0.0601 | $0.0609 | $0.0596 |
| 2022-02-09 | $0.0601 | $0.0609 | $0.0640 | $0.0604 |
| 2022-02-10 | $0.0609 | $0.0610 | $0.0611 | $0.0609 |
| 2022-02-13 | $0.0587 | $0.0586 | $0.0586 | $0.0574 |
| 2022-02-14 | $0.0586 | $0.0584 | $0.0600 | $0.0582 |
| 2022-02-15 | $0.0584 | $0.0617 | $0.0638 | $0.0617 |
| 2022-02-16 | $0.0617 | $0.0609 | $0.0619 | $0.0605 |
| 2022-02-17 | $0.0609 | $0.0578 | $0.0579 | $0.0562 |
| 2022-02-18 | $0.0578 | $0.0577 | $0.0579 | $0.0577 |
| 2022-02-19 | $0.0552 | $0.0552 | $0.0556 | $0.0543 |
| 2022-02-20 | $0.0552 | $0.0529 | $0.0536 | $0.0521 |
| 2022-02-21 | $0.0529 | $0.0529 | $0.0530 | $0.0528 |
| 2022-02-23 | $0.0532 | $0.0531 | $0.0532 | $0.0516 |
| 2022-02-24 | $0.0531 | $0.0518 | $0.0546 | $0.0498800 |
| 2022-02-25 | $0.0518 | $0.0544 | $0.0565 | $0.0534 |
| 2022-02-26 | $0.0544 | $0.0552 | $0.0558 | $0.0534 |
| 2022-02-27 | $0.0552 | $0.0537 | $0.0542 | $0.0512 |
| 2022-02-28 | $0.0537 | $0.0574 | $0.0602 | $0.0571 |
| 2022-03-01 | $0.0574 | $0.0589 | $0.0604 | $0.0580 |
| 2022-03-02 | $0.0589 | $0.0590 | $0.0590 | $0.0589 |
| 2022-03-04 | $0.0569 | $0.0558 | $0.0561 | $0.0526 |
| 2022-03-05 | $0.0558 | $0.0569 | $0.0571 | $0.0561 |
| 2022-03-06 | $0.0569 | $0.0552 | $0.0552 | $0.0538 |
| 2022-03-07 | $0.0552 | $0.0549 | $0.0549 | $0.0522 |
| 2022-03-08 | $0.0549 | $0.0571 | $0.0572 | $0.0549 |
| 2022-03-09 | $0.0571 | $0.0584 | $0.0606 | $0.0578 |
| 2022-03-10 | $0.0584 | $0.0574 | $0.0581 | $0.0557 |
| 2022-03-11 | $0.0574 | $0.0576 | $0.0580 | $0.0557 |
| 2022-03-12 | $0.0576 | $0.0582 | $0.0584 | $0.0577 |
| 2022-03-13 | $0.0582 | $0.0581 | $0.0581 | $0.0568 |
| 2022-03-14 | $0.0581 | $0.0590 | $0.0606 | $0.0583 |
| 2022-03-15 | $0.0590 | $0.0591 | $0.0614 | $0.0582 |
| 2022-03-16 | $0.0591 | $0.0614 | $0.0636 | $0.0613 |
| 2022-03-17 | $0.0614 | $0.0613 | $0.0631 | $0.0611 |
| 2022-03-18 | $0.0613 | $0.0623 | $0.0654 | $0.0613 |
| 2022-03-19 | $0.0623 | $0.0628 | $0.0635 | $0.0620 |
| 2022-03-20 | $0.0628 | $0.0616 | $0.0626 | $0.0601 |
| 2022-03-21 | $0.0616 | $0.0613 | $0.0628 | $0.0600 |
| 2022-03-22 | $0.0613 | $0.0626 | $0.0631 | $0.0606 |
| 2022-03-23 | $0.0626 | $0.0634 | $0.0651 | $0.0630 |
| 2022-03-24 | $0.0634 | $0.0639 | $0.0654 | $0.0636 |
| 2022-03-25 | $0.0639 | $0.0637 | $0.0642 | $0.0625 |
| 2022-03-26 | $0.0636 | $0.0643 | $0.0656 | $0.0643 |
| 2022-03-27 | $0.0643 | $0.0670 | $0.0679 | $0.0658 |
| 2022-03-28 | $0.0670 | $0.0677 | $0.0681 | $0.0670 |
| 2022-03-29 | $0.0677 | $0.0692 | $0.0698 | $0.0681 |
| 2022-03-30 | $0.0692 | $0.0688 | $0.0696 | $0.0686 |
| 2022-03-31 | $0.0688 | $0.0678 | $0.0679 | $0.0657 |
| 2022-04-01 | $0.0678 | $0.0680 | $0.0718 | $0.0676 |
| 2022-04-02 | $0.0680 | $0.0689 | $0.0690 | $0.0670 |
| 2022-04-03 | $0.0690 | $0.0691 | $0.0709 | $0.0686 |
| 2022-04-04 | $0.0691 | $0.0692 | $0.0709 | $0.0690 |
| 2022-04-05 | $0.0692 | $0.0693 | $0.0693 | $0.0669 |
| 2022-04-06 | $0.0693 | $0.0636 | $0.0663 | $0.0636 |
| 2022-04-07 | $0.0636 | $0.0642 | $0.0656 | $0.0632 |
| 2022-04-08 | $0.0642 | $0.0635 | $0.0637 | $0.0623 |
| 2022-04-09 | $0.0635 | $0.0646 | $0.0658 | $0.0646 |
| 2022-04-10 | $0.0646 | $0.0645 | $0.0647 | $0.0636 |
| 2022-04-11 | $0.0643 | $0.0612 | $0.0615 | $0.0598 |
| 2022-04-12 | $0.0612 | $0.0621 | $0.0635 | $0.0617 |
| 2022-04-13 | $0.0621 | $0.0661 | $0.0665 | $0.0631 |
| 2022-04-14 | $0.0661 | $0.0639 | $0.0655 | $0.0638 |
| 2022-04-15 | $0.0639 | $0.0640 | $0.0654 | $0.0640 |
| 2022-04-16 | $0.0640 | $0.0641 | $0.0653 | $0.0641 |
| 2022-04-17 | $0.0641 | $0.0638 | $0.0638 | $0.0626 |
| 2022-04-18 | $0.0638 | $0.0645 | $0.0672 | $0.0644 |
| 2022-04-19 | $0.0645 | $0.0666 | $0.0666 | $0.0646 |
| 2022-04-20 | $0.0666 | $0.0658 | $0.0671 | $0.0645 |
| 2022-04-21 | $0.0658 | $0.0650 | $0.0657 | $0.0632 |
| 2022-04-22 | $0.0650 | $0.0654 | $0.0656 | $0.0645 |
| 2022-04-23 | $0.0654 | $0.0648 | $0.0655 | $0.0643 |
| 2022-04-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-25 | $0.0639 | $0.0654 | $0.0676 | $0.0646 |
| 2022-04-26 | $0.0654 | $0.0621 | $0.0629 | $0.0611 |
| 2022-04-27 | $0.0621 | $0.0642 | $0.0646 | $0.0633 |
| 2022-04-28 | $0.0642 | $0.0642 | $0.0658 | $0.0636 |
| 2022-04-29 | $0.0642 | $0.0623 | $0.0628 | $0.0616 |
| 2022-04-30 | $0.0623 | $0.0621 | $0.0622 | $0.0601 |
| 2022-05-01 | $0.0621 | $0.0630 | $0.0644 | $0.0629 |
| 2022-05-02 | $0.0630 | $0.0628 | $0.0642 | $0.0626 |
| 2022-05-03 | $0.0628 | $0.0627 | $0.0628 | $0.0611 |
| 2022-05-04 | $0.0627 | $0.0643 | $0.0671 | $0.0641 |
| 2022-05-05 | $0.0643 | $0.0622 | $0.0628 | $0.0601 |
| 2022-05-06 | $0.0622 | $0.0616 | $0.0617 | $0.0605 |
| 2022-05-07 | $0.0616 | $0.0601 | $0.0609 | $0.0599 |
| 2022-05-08 | $0.0601 | $0.0570 | $0.0592 | $0.0523 |
| 2022-05-09 | $0.0570 | $0.0496400 | $0.0522 | $0.0493500 |
| 2022-05-10 | $0.0496400 | $0.0513 | $0.0526 | $0.0501 |
| 2022-05-11 | $0.0513 | $0.0365500 | $0.0458800 | $0.0362600 |
| 2022-05-12 | $0.0365500 | $0.0402500 | $0.0414300 | $0.0336000 |
| 2022-05-13 | $0.0400500 | $0.0423800 | $0.0429400 | $0.0405500 |
| 2022-05-14 | $0.0432800 | $0.0432700 | $0.0453800 | $0.0429700 |
| 2022-05-15 | $0.0432700 | $0.0450700 | $0.0463200 | $0.0447500 |
| 2022-05-16 | $0.0450700 | $0.0441700 | $0.0447700 | $0.0429800 |
| 2022-05-17 | $0.0441600 | $0.0447100 | $0.0456200 | $0.0441000 |
| 2022-05-18 | $0.0447100 | $0.0427100 | $0.0430000 | $0.0421400 |
| 2022-05-19 | $0.0427100 | $0.0433000 | $0.0451200 | $0.0424000 |
| 2022-05-20 | $0.0433000 | $0.0417100 | $0.0428700 | $0.0411200 |
| 2022-05-21 | $0.0417100 | $0.0417600 | $0.0429400 | $0.0414700 |
| 2022-05-22 | $0.0417600 | $0.0426700 | $0.0435800 | $0.0426700 |
| 2022-05-23 | $0.0426700 | $0.0421600 | $0.0424500 | $0.0407100 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0438500 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0428200 | $0.0434100 | $0.0422300 |
| 2022-05-26 | $0.0427900 | $0.0405700 | $0.0426200 | $0.0402800 |
| 2022-05-27 | $0.0405700 | $0.0400100 | $0.0405800 | $0.0394400 |
| 2022-05-28 | $0.0400400 | $0.0406200 | $0.0414900 | $0.0403300 |
| 2022-05-29 | $0.0406200 | $0.0409400 | $0.0421200 | $0.0394700 |
| 2022-05-30 | $0.0409400 | $0.0428200 | $0.0444000 | $0.0421800 |
| 2022-05-31 | $0.0428200 | $0.0432200 | $0.0441800 | $0.0422700 |
| 2022-06-01 | $0.0432200 | $0.0420000 | $0.0423000 | $0.0402200 |
| 2022-06-02 | $0.0420000 | $0.0423100 | $0.0435300 | $0.0417000 |
| 2022-06-03 | $0.0423100 | $0.0379900 | $0.0418500 | $0.0368000 |
| 2022-06-04 | $0.0379900 | $0.0382000 | $0.0385000 | $0.0379000 |
| 2022-06-05 | $0.0382000 | $0.0382700 | $0.0385700 | $0.0379700 |
| 2022-06-06 | $0.0382700 | $0.0379400 | $0.0401300 | $0.0379400 |
| 2022-06-07 | $0.0379400 | $0.0351600 | $0.0395100 | $0.0351600 |
| 2022-06-08 | $0.0351600 | $0.0356200 | $0.0359300 | $0.0341100 |
| 2022-06-09 | $0.0356200 | $0.0358000 | $0.0376000 | $0.0349000 |
| 2022-06-10 | $0.0358000 | $0.0360400 | $0.0360400 | $0.0345900 |
| 2022-06-11 | $0.0360400 | $0.0357700 | $0.0363400 | $0.0352000 |
| 2022-06-12 | $0.0357700 | $0.0351000 | $0.0351000 | $0.0335000 |
| 2022-06-13 | $0.0351000 | $0.0323600 | $0.0325800 | $0.0294400 |
| 2022-06-14 | $0.0323600 | $0.0302300 | $0.0346800 | $0.0291200 |
| 2022-06-15 | $0.0300800 | $0.0325000 | $0.0340800 | $0.0306900 |
| 2022-06-16 | $0.0325000 | $0.0315800 | $0.0315800 | $0.0285200 |
| 2022-06-17 | $0.0315800 | $0.0308500 | $0.0316700 | $0.0296300 |
| 2022-06-18 | $0.0308500 | $0.0291900 | $0.0309000 | $0.0284300 |
| 2022-06-19 | $0.0291900 | $0.0306200 | $0.0337100 | $0.0300100 |
| 2022-06-20 | $0.0306200 | $0.0304200 | $0.0320600 | $0.0295900 |
| 2022-06-21 | $0.0304200 | $0.0312600 | $0.0314600 | $0.0300100 |
| 2022-06-22 | $0.0312600 | $0.0301300 | $0.0307300 | $0.0289400 |
| 2022-06-23 | $0.0301300 | $0.0310100 | $0.0322800 | $0.0308000 |
| 2022-06-24 | $0.0310100 | $0.0320400 | $0.0320400 | $0.0307700 |
| 2022-06-25 | $0.0320400 | $0.0320000 | $0.0324300 | $0.0317800 |
| 2022-06-26 | $0.0320000 | $0.0323900 | $0.0323900 | $0.0313400 |
| 2022-06-27 | $0.0323900 | $0.0327300 | $0.0329400 | $0.0317000 |
| 2022-06-28 | $0.0327300 | $0.0322000 | $0.0324000 | $0.0318000 |
| 2022-06-29 | $0.0322000 | $0.0321500 | $0.0327500 | $0.0317500 |
| 2022-06-30 | $0.0321500 | $0.0324500 | $0.0334500 | $0.0318500 |
| 2022-07-01 | $0.0324500 | $0.0325300 | $0.0325300 | $0.0302200 |
| 2022-07-02 | $0.0325300 | $0.0324900 | $0.0332600 | $0.0315300 |
| 2022-07-03 | $0.0324900 | $0.0320300 | $0.0331900 | $0.0316400 |
| 2022-07-04 | $0.0320300 | $0.0321400 | $0.0341600 | $0.0317300 |
| 2022-07-05 | $0.0321400 | $0.0318500 | $0.0330600 | $0.0310400 |
| 2022-07-06 | $0.0318500 | $0.0320500 | $0.0334900 | $0.0318400 |
| 2022-07-07 | $0.0320500 | $0.0319900 | $0.0341500 | $0.0317700 |
| 2022-07-08 | $0.0319900 | $0.0319600 | $0.0321700 | $0.0310900 |
| 2022-07-09 | $0.0319600 | $0.0321600 | $0.0325900 | $0.0317300 |
| 2022-07-10 | $0.0321600 | $0.0316900 | $0.0316900 | $0.0310600 |
| 2022-07-11 | $0.0316900 | $0.0311100 | $0.0315100 | $0.0303200 |
| 2022-07-12 | $0.0311100 | $0.0309000 | $0.0309000 | $0.0299300 |
| 2022-07-13 | $0.0309000 | $0.0291300 | $0.0325700 | $0.0277200 |
| 2022-07-14 | $0.0291300 | $0.0298400 | $0.0302500 | $0.0292200 |
| 2022-07-15 | $0.0298400 | $0.0304100 | $0.0308200 | $0.0299900 |
| 2022-07-16 | $0.0304100 | $0.0311600 | $0.0318000 | $0.0309500 |
| 2022-07-17 | $0.0311600 | $0.0318100 | $0.0318100 | $0.0303600 |
| 2022-07-18 | $0.0318100 | $0.0325500 | $0.0347900 | $0.0323200 |
| 2022-07-19 | $0.0325500 | $0.0334600 | $0.0355700 | $0.0329900 |
| 2022-07-20 | $0.0334600 | $0.0339100 | $0.0339100 | $0.0327400 |
| 2022-07-21 | $0.0339100 | $0.0342700 | $0.0351900 | $0.0338000 |
| 2022-07-22 | $0.0342700 | $0.0340300 | $0.0342600 | $0.0329000 |
| 2022-07-23 | $0.0340300 | $0.0341300 | $0.0348000 | $0.0336800 |
| 2022-07-24 | $0.0341300 | $0.0345600 | $0.0350100 | $0.0338800 |
| 2022-07-25 | $0.0345600 | $0.0338800 | $0.0338800 | $0.0326000 |
| 2022-07-26 | $0.0338800 | $0.0331600 | $0.0344400 | $0.0331600 |
| 2022-07-27 | $0.0331600 | $0.0332900 | $0.0362800 | $0.0332900 |
| 2022-07-28 | $0.0332900 | $0.0338800 | $0.0353100 | $0.0334000 |
| 2022-07-29 | $0.0338800 | $0.0335100 | $0.0342300 | $0.0330400 |
| 2022-07-30 | $0.0335100 | $0.0335800 | $0.0340500 | $0.0326300 |
| 2022-07-31 | $0.0335800 | $0.0321700 | $0.0333300 | $0.0319300 |
| 2022-08-01 | $0.0321700 | $0.0321100 | $0.0328100 | $0.0318800 |
| 2022-08-02 | $0.0321100 | $0.0315000 | $0.0324200 | $0.0312700 |
| 2022-08-03 | $0.0315000 | $0.0305900 | $0.0319600 | $0.0287600 |
| 2022-08-04 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0300900 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0321800 | $0.0312500 |
| 2022-08-06 | $0.0317100 | $0.0323700 | $0.0326000 | $0.0312200 |
| 2022-08-07 | $0.0323700 | $0.0324500 | $0.0329200 | $0.0322200 |
| 2022-08-08 | $0.0324500 | $0.0328700 | $0.0335800 | $0.0319200 |
| 2022-08-09 | $0.0328700 | $0.0326500 | $0.0328800 | $0.0319600 |
| 2022-08-10 | $0.0326500 | $0.0335400 | $0.0349800 | $0.0333000 |
| 2022-08-11 | $0.0335400 | $0.0342400 | $0.0342400 | $0.0330400 |
| 2022-08-12 | $0.0342400 | $0.0349100 | $0.0358900 | $0.0346700 |
| 2022-08-13 | $0.0349100 | $0.0352100 | $0.0354500 | $0.0347200 |
| 2022-08-14 | $0.0352100 | $0.0355000 | $0.0357400 | $0.0345300 |
| 2022-08-15 | $0.0355000 | $0.0366300 | $0.0368800 | $0.0351900 |
| 2022-08-16 | $0.0366300 | $0.0377000 | $0.0377000 | $0.0362700 |
| 2022-08-17 | $0.0377000 | $0.0380400 | $0.0382700 | $0.0368700 |
| 2022-08-18 | $0.0380400 | $0.0380500 | $0.0382800 | $0.0371200 |
| 2022-08-19 | $0.0380500 | $0.0356300 | $0.0356300 | $0.0339600 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0370400 | $0.0359800 |
| 2022-08-21 | $0.0367900 | $0.0372200 | $0.0380800 | $0.0370100 |
| 2022-08-22 | $0.0372200 | $0.0365900 | $0.0376600 | $0.0361700 |
| 2022-08-23 | $0.0365900 | $0.0376600 | $0.0378800 | $0.0368000 |
| 2022-08-24 | $0.0376600 | $0.0382500 | $0.0384600 | $0.0374000 |
| 2022-08-25 | $0.0382500 | $0.0390300 | $0.0390300 | $0.0386000 |
| 2022-08-26 | $0.0390300 | $0.0382700 | $0.0384700 | $0.0364500 |
| 2022-08-27 | $0.0382700 | $0.0384700 | $0.0388700 | $0.0378700 |
| 2022-08-28 | $0.0384700 | $0.0383300 | $0.0385200 | $0.0375400 |
| 2022-08-29 | $0.0383300 | $0.0395700 | $0.0401800 | $0.0391600 |
| 2022-08-30 | $0.0395700 | $0.0392300 | $0.0394300 | $0.0366500 |
| 2022-08-31 | $0.0392300 | $0.0397000 | $0.0399000 | $0.0387000 |
| 2022-09-01 | $0.0397000 | $0.0408600 | $0.0412700 | $0.0398600 |
| 2022-09-02 | $0.0408600 | $0.0453000 | $0.0461000 | $0.0405100 |
| 2022-09-03 | $0.0453000 | $0.0446300 | $0.0458200 | $0.0444300 |
| 2022-09-04 | $0.0446300 | $0.0440100 | $0.0454100 | $0.0434100 |
| 2022-09-05 | $0.0440100 | $0.0445300 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0436000 | $0.0409700 |
| 2022-09-07 | $0.0436000 | $0.0439800 | $0.0453300 | $0.0434000 |
| 2022-09-08 | $0.0439800 | $0.0450200 | $0.0452100 | $0.0438600 |
| 2022-09-09 | $0.0450200 | $0.0453000 | $0.0502 | $0.0450900 |
| 2022-09-10 | $0.0453000 | $0.0474200 | $0.0478600 | $0.0459100 |
| 2022-09-11 | $0.0474200 | $0.0495700 | $0.0497900 | $0.0478200 |
| 2022-09-12 | $0.0495700 | $0.0499500 | $0.0509 | $0.0492800 |
| 2022-09-13 | $0.0499500 | $0.0476100 | $0.0482200 | $0.0443800 |
| 2022-09-14 | $0.0476100 | $0.0483600 | $0.0489700 | $0.0477500 |
| 2022-09-15 | $0.0483600 | $0.0476700 | $0.0478700 | $0.0466900 |
| 2022-09-16 | $0.0476700 | $0.0483200 | $0.0489200 | $0.0479300 |
| 2022-09-17 | $0.0483200 | $0.0490900 | $0.0492900 | $0.0486900 |
| 2022-09-18 | $0.0490900 | $0.0477100 | $0.0477100 | $0.0469300 |
| 2022-09-19 | $0.0477700 | $0.0453400 | $0.0494400 | $0.0451400 |
| 2022-09-20 | $0.0453400 | $0.0456900 | $0.0456900 | $0.0438000 |
| 2022-09-21 | $0.0456900 | $0.0450600 | $0.0452500 | $0.0428500 |
| 2022-09-22 | $0.0450600 | $0.0463800 | $0.0479300 | $0.0461900 |
| 2022-09-23 | $0.0463800 | $0.0461100 | $0.0470700 | $0.0459100 |
| 2022-09-24 | $0.0461100 | $0.0459900 | $0.0461800 | $0.0452300 |
| 2022-09-25 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0453300 |
| 2022-09-26 | $0.0460800 | $0.0461500 | $0.0473100 | $0.0461500 |
| 2022-09-27 | $0.0461500 | $0.0458000 | $0.0461800 | $0.0435100 |
| 2022-09-28 | $0.0458000 | $0.0452300 | $0.0475600 | $0.0448400 |
| 2022-09-29 | $0.0452300 | $0.0450600 | $0.0464400 | $0.0450600 |
| 2022-09-30 | $0.0450600 | $0.0450700 | $0.0454600 | $0.0435100 |
| 2022-10-01 | $0.0450700 | $0.0450000 | $0.0451900 | $0.0446200 |
| 2022-10-02 | $0.0450000 | $0.0438000 | $0.0447500 | $0.0434200 |
| 2022-10-03 | $0.0438300 | $0.0433900 | $0.0453500 | $0.0431900 |
| 2022-10-04 | $0.0433900 | $0.0443500 | $0.0455700 | $0.0443500 |
| 2022-10-05 | $0.0443500 | $0.0441500 | $0.0451600 | $0.0439500 |
| 2022-10-06 | $0.0441500 | $0.0441200 | $0.0441200 | $0.0435200 |
| 2022-10-07 | $0.0441200 | $0.0441400 | $0.0445300 | $0.0429700 |
| 2022-10-08 | $0.0441400 | $0.0438900 | $0.0442800 | $0.0436900 |
| 2022-10-09 | $0.0438900 | $0.0439400 | $0.0445200 | $0.0439400 |
| 2022-10-10 | $0.0439400 | $0.0436300 | $0.0436300 | $0.0432500 |
| 2022-10-11 | $0.0436200 | $0.0434500 | $0.0438300 | $0.0430700 |
| 2022-10-12 | $0.0434500 | $0.0429100 | $0.0440600 | $0.0429100 |
| 2022-10-13 | $0.0429100 | $0.0424400 | $0.0439900 | $0.0424400 |
| 2022-10-14 | $0.0424400 | $0.0435400 | $0.0435400 | $0.0414300 |
| 2022-10-15 | $0.0435400 | $0.0442400 | $0.0442400 | $0.0432900 |
| 2022-10-16 | $0.0442400 | $0.0443100 | $0.0448900 | $0.0441200 |
| 2022-10-17 | $0.0443100 | $0.0436000 | $0.0451600 | $0.0436000 |
| 2022-10-18 | $0.0436000 | $0.0440700 | $0.0440700 | $0.0431100 |
| 2022-10-19 | $0.0440700 | $0.0441800 | $0.0441800 | $0.0434100 |
| 2022-10-20 | $0.0441800 | $0.0439900 | $0.0443700 | $0.0434200 |
| 2022-10-21 | $0.0439900 | $0.0410200 | $0.0446600 | $0.0400600 |
| 2022-10-22 | $0.0410200 | $0.0418700 | $0.0420600 | $0.0411000 |
| 2022-10-23 | $0.0418700 | $0.0424700 | $0.0430600 | $0.0420800 |
| 2022-10-24 | $0.0424700 | $0.0427200 | $0.0429100 | $0.0419500 |
| 2022-10-25 | $0.0427200 | $0.0433900 | $0.0447900 | $0.0427900 |
| 2022-10-26 | $0.0433900 | $0.0448800 | $0.0452900 | $0.0440500 |
| 2022-10-27 | $0.0448800 | $0.0454600 | $0.0454600 | $0.0438400 |
| 2022-10-28 | $0.0454600 | $0.0461400 | $0.0469700 | $0.0455300 |
| 2022-10-29 | $0.0461400 | $0.0464300 | $0.0472600 | $0.0439300 |
| 2022-10-30 | $0.0464300 | $0.0466300 | $0.0474500 | $0.0441500 |
| 2022-10-31 | $0.0466300 | $0.0471300 | $0.0477500 | $0.0446700 |
| 2022-11-01 | $0.0471300 | $0.0479200 | $0.0479200 | $0.0471000 |
| 2022-11-02 | $0.0479200 | $0.0479600 | $0.0479600 | $0.0469500 |
| 2022-11-03 | $0.0479600 | $0.0495100 | $0.0497100 | $0.0478900 |
| 2022-11-04 | $0.0495100 | $0.0529 | $0.0535 | $0.0518 |
| 2022-11-05 | $0.0529 | $0.0522 | $0.0535 | $0.0518 |
| 2022-11-06 | $0.0522 | $0.0523 | $0.0523 | $0.0512 |
| 2022-11-07 | $0.0523 | $0.0525 | $0.0525 | $0.0515 |
| 2022-11-08 | $0.0525 | $0.0491400 | $0.0501 | $0.0461800 |
| 2022-11-09 | $0.0491400 | $0.0436600 | $0.0444500 | $0.0408200 |
| 2022-11-10 | $0.0436600 | $0.0463600 | $0.0491700 | $0.0446000 |
| 2022-11-11 | $0.0463600 | $0.0464300 | $0.0471100 | $0.0449000 |
| 2022-11-12 | $0.0464300 | $0.0426100 | $0.0466300 | $0.0399200 |
| 2022-11-13 | $0.0426100 | $0.0422400 | $0.0422400 | $0.0404400 |
| 2022-11-14 | $0.0422400 | $0.0424800 | $0.0436400 | $0.0413100 |
| 2022-11-15 | $0.0424800 | $0.0435500 | $0.0437200 | $0.0425400 |
| 2022-11-16 | $0.0435500 | $0.0437800 | $0.0442800 | $0.0427900 |
| 2022-11-17 | $0.0437800 | $0.0445400 | $0.0447000 | $0.0437000 |
| 2022-11-18 | $0.0445400 | $0.0453600 | $0.0455300 | $0.0442000 |
| 2022-11-19 | $0.0453600 | $0.0450500 | $0.0462100 | $0.0450500 |
| 2022-11-20 | $0.0450500 | $0.0445300 | $0.0445300 | $0.0434000 |
| 2022-11-21 | $0.0445300 | $0.0435000 | $0.0438100 | $0.0419200 |
| 2022-11-22 | $0.0435000 | $0.0426000 | $0.0450300 | $0.0426000 |
| 2022-11-23 | $0.0426000 | $0.0433000 | $0.0443000 | $0.0431400 |
| 2022-11-24 | $0.0433000 | $0.0429600 | $0.0439600 | $0.0426300 |
| 2022-11-25 | $0.0429600 | $0.0429200 | $0.0434200 | $0.0425900 |
| 2022-11-26 | $0.0429200 | $0.0431000 | $0.0432700 | $0.0427700 |
| 2022-11-27 | $0.0431000 | $0.0433500 | $0.0433500 | $0.0426900 |
| 2022-11-28 | $0.0433500 | $0.0424600 | $0.0437600 | $0.0423000 |
| 2022-11-29 | $0.0424600 | $0.0432200 | $0.0437100 | $0.0430500 |
| 2022-11-30 | $0.0432200 | $0.0447900 | $0.0453100 | $0.0442800 |
| 2022-12-01 | $0.0447900 | $0.0449900 | $0.0449900 | $0.0443100 |
| 2022-12-02 | $0.0449900 | $0.0454700 | $0.0461600 | $0.0451300 |
| 2022-12-03 | $0.0454700 | $0.0452600 | $0.0456000 | $0.0447500 |
| 2022-12-04 | $0.0452600 | $0.0463700 | $0.0463700 | $0.0458600 |
| 2022-12-05 | $0.0463700 | $0.0464900 | $0.0466600 | $0.0459800 |
| 2022-12-06 | $0.0464900 | $0.0471600 | $0.0473300 | $0.0468200 |
| 2022-12-07 | $0.0471600 | $0.0469800 | $0.0471500 | $0.0463000 |
| 2022-12-08 | $0.0469800 | $0.0472000 | $0.0482300 | $0.0472000 |
| 2022-12-09 | $0.0472000 | $0.0471000 | $0.0474400 | $0.0465900 |
| 2022-12-10 | $0.0471000 | $0.0474500 | $0.0474500 | $0.0471100 |
| 2022-12-11 | $0.0474500 | $0.0473500 | $0.0475200 | $0.0470100 |
| 2022-12-12 | $0.0473500 | $0.0469800 | $0.0483600 | $0.0469800 |
| 2022-12-13 | $0.0469800 | $0.0474600 | $0.0492400 | $0.0472800 |
| 2022-12-14 | $0.0474600 | $0.0484200 | $0.0486000 | $0.0475300 |
| 2022-12-15 | $0.0484200 | $0.0482600 | $0.0484300 | $0.0470400 |
| 2022-12-16 | $0.0482600 | $0.0473100 | $0.0473100 | $0.0453100 |
| 2022-12-17 | $0.0473100 | $0.0478200 | $0.0481600 | $0.0474900 |
| 2022-12-18 | $0.0478200 | $0.0475500 | $0.0480500 | $0.0468800 |
| 2022-12-19 | $0.0475500 | $0.0468600 | $0.0470300 | $0.0463700 |
| 2022-12-20 | $0.0468600 | $0.0476600 | $0.0481700 | $0.0471500 |
| 2022-12-21 | $0.0476600 | $0.0479400 | $0.0479400 | $0.0474400 |
| 2022-12-22 | $0.0479400 | $0.0482600 | $0.0486000 | $0.0475900 |
| 2022-12-23 | $0.0482600 | $0.0479900 | $0.0483300 | $0.0478300 |
| 2022-12-24 | $0.0479900 | $0.0479900 | $0.0484900 | $0.0478200 |
| 2022-12-25 | $0.0479900 | $0.0464500 | $0.0483000 | $0.0447700 |
| 2022-12-26 | $0.0464500 | $0.0470300 | $0.0472000 | $0.0465200 |
| 2022-12-27 | $0.0470300 | $0.0469300 | $0.0471000 | $0.0464300 |
| 2022-12-28 | $0.0469300 | $0.0471400 | $0.0471400 | $0.0464800 |
| 2022-12-29 | $0.0471400 | $0.0469000 | $0.0477300 | $0.0467300 |
| 2022-12-30 | $0.0469000 | $0.0468100 | $0.0473100 | $0.0466400 |
| 2022-12-31 | $0.0468100 | $0.0466200 | $0.0471100 | $0.0464500 |
| 2023-01-01 | $0.0466200 | $0.0408700 | $0.0468500 | $0.0400400 |
| 2023-01-02 | $0.0408700 | $0.0413400 | $0.0420100 | $0.0410100 |
| 2023-01-03 | $0.0413400 | $0.0410100 | $0.0416800 | $0.0408400 |
| 2023-01-04 | $0.0410100 | $0.0419500 | $0.0421200 | $0.0414400 |
| 2023-01-05 | $0.0419500 | $0.0422300 | $0.0427400 | $0.0417300 |
| 2023-01-06 | $0.0422300 | $0.0423700 | $0.0432100 | $0.0423700 |
| 2023-01-07 | $0.0423700 | $0.0423600 | $0.0427000 | $0.0423600 |
| 2023-01-08 | $0.0423600 | $0.0426200 | $0.0429600 | $0.0426200 |
| 2023-01-09 | $0.0426200 | $0.0434600 | $0.0439800 | $0.0427800 |
| 2023-01-10 | $0.0434600 | $0.0443000 | $0.0446500 | $0.0441300 |
| 2023-01-11 | $0.0443000 | $0.0443100 | $0.0459200 | $0.0443100 |
| 2023-01-12 | $0.0443100 | $0.0448600 | $0.0467500 | $0.0446700 |
| 2023-01-13 | $0.0448600 | $0.0456400 | $0.0480400 | $0.0454500 |
| 2023-01-14 | $0.0456400 | $0.0461000 | $0.0479900 | $0.0448400 |
| 2023-01-15 | $0.0461000 | $0.0465600 | $0.0474000 | $0.0459300 |
| 2023-01-16 | $0.0465600 | $0.0464000 | $0.0472500 | $0.0459800 |
| 2023-01-17 | $0.0464000 | $0.0458700 | $0.0469200 | $0.0454400 |
| 2023-01-18 | $0.0458700 | $0.0446700 | $0.0450800 | $0.0436300 |
| 2023-01-19 | $0.0446700 | $0.0455400 | $0.0461700 | $0.0453300 |
| 2023-01-20 | $0.0455400 | $0.0467100 | $0.0494300 | $0.0464900 |
| 2023-01-21 | $0.0467100 | $0.0462600 | $0.0471800 | $0.0451200 |
| 2023-01-22 | $0.0462600 | $0.0458800 | $0.0467900 | $0.0449800 |
| 2023-01-23 | $0.0458800 | $0.0456100 | $0.0467500 | $0.0453800 |
| 2023-01-24 | $0.0456100 | $0.0455000 | $0.0457300 | $0.0443700 |
| 2023-01-25 | $0.0455000 | $0.0449800 | $0.0468200 | $0.0440600 |
| 2023-01-26 | $0.0449800 | $0.0441800 | $0.0453300 | $0.0437200 |
| 2023-01-27 | $0.0441800 | $0.0438500 | $0.0452300 | $0.0433900 |
| 2023-01-28 | $0.0438500 | $0.0437600 | $0.0460600 | $0.0430700 |
| 2023-01-29 | $0.0437600 | $0.0434600 | $0.0451200 | $0.0434600 |
| 2023-01-30 | $0.0434600 | $0.0433800 | $0.0433800 | $0.0417900 |
| 2023-01-31 | $0.0433800 | $0.0434800 | $0.0446400 | $0.0434800 |
| 2023-02-01 | $0.0434800 | $0.0439000 | $0.0455600 | $0.0439000 |
| 2023-02-02 | $0.0439000 | $0.0441300 | $0.0441300 | $0.0429500 |
| 2023-02-03 | $0.0441300 | $0.0443000 | $0.0447700 | $0.0438300 |
| 2023-02-04 | $0.0443000 | $0.0438600 | $0.0448000 | $0.0438600 |
| 2023-02-05 | $0.0438600 | $0.0433600 | $0.0435900 | $0.0431300 |
| 2023-02-06 | $0.0433600 | $0.0402900 | $0.0430200 | $0.0402900 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0416200 | $0.0409200 |
| 2023-02-08 | $0.0411600 | $0.0417900 | $0.0420200 | $0.0404100 |
| 2023-02-09 | $0.0417900 | $0.0412200 | $0.0414300 | $0.0396900 |
| 2023-02-10 | $0.0412200 | $0.0419700 | $0.0421900 | $0.0408900 |
| 2023-02-11 | $0.0419700 | $0.0404500 | $0.0424100 | $0.0404500 |
| 2023-02-12 | $0.0404500 | $0.0403100 | $0.0409700 | $0.0398800 |
| 2023-02-13 | $0.0403100 | $0.0387800 | $0.0407400 | $0.0383500 |
| 2023-02-14 | $0.0387800 | $0.0406400 | $0.0406400 | $0.0395300 |
| 2023-02-15 | $0.0406400 | $0.0430700 | $0.0455000 | $0.0423400 |
| 2023-02-16 | $0.0430700 | $0.0414200 | $0.0421200 | $0.0388300 |
| 2023-02-17 | $0.0414200 | $0.0417800 | $0.0435000 | $0.0412900 |
| 2023-02-18 | $0.0417800 | $0.0426200 | $0.0431200 | $0.0418900 |
| 2023-02-19 | $0.0426200 | $0.0422600 | $0.0427500 | $0.0415300 |
| 2023-02-20 | $0.0422600 | $0.0434700 | $0.0444600 | $0.0429700 |
| 2023-02-21 | $0.0434700 | $0.0435200 | $0.0435200 | $0.0423000 |
| 2023-02-22 | $0.0435200 | $0.0432900 | $0.0440200 | $0.0430500 |
| 2023-02-23 | $0.0432900 | $0.0428500 | $0.0435700 | $0.0409400 |
| 2023-02-24 | $0.0428500 | $0.0408100 | $0.0422100 | $0.0375700 |
| 2023-02-25 | $0.0408100 | $0.0407700 | $0.0414700 | $0.0403100 |
| 2023-02-26 | $0.0407700 | $0.0412300 | $0.0417000 | $0.0402800 |
| 2023-02-27 | $0.0412300 | $0.0411100 | $0.0415800 | $0.0406400 |
| 2023-02-28 | $0.0411100 | $0.0409500 | $0.0411800 | $0.0400200 |
| 2023-03-01 | $0.0409500 | $0.0416100 | $0.0420800 | $0.0404300 |
| 2023-03-02 | $0.0416100 | $0.0410700 | $0.0415400 | $0.0408300 |
| 2023-03-03 | $0.0410700 | $0.0389100 | $0.0411500 | $0.0362300 |
| 2023-03-04 | $0.0389100 | $0.0373300 | $0.0388900 | $0.0364300 |
| 2023-03-05 | $0.0373300 | $0.0376900 | $0.0376900 | $0.0370200 |
| 2023-03-06 | $0.0376900 | $0.0374300 | $0.0376500 | $0.0369800 |
| 2023-03-07 | $0.0374300 | $0.0377400 | $0.0377400 | $0.0370800 |
| 2023-03-08 | $0.0377400 | $0.0377700 | $0.0377700 | $0.0366900 |
| 2023-03-09 | $0.0377700 | $0.0350400 | $0.0360500 | $0.0327900 |
| 2023-03-10 | $0.0350400 | $0.0337500 | $0.0355700 | $0.0331400 |
| 2023-03-11 | $0.0337500 | $0.0333900 | $0.0354500 | $0.0329800 |
| 2023-03-12 | $0.0333900 | $0.0337100 | $0.0363800 | $0.0330500 |
| 2023-03-13 | $0.0337100 | $0.0334000 | $0.0370300 | $0.0319500 |
| 2023-03-14 | $0.0334000 | $0.0341700 | $0.0349100 | $0.0316900 |
| 2023-03-15 | $0.0341700 | $0.0326500 | $0.0343600 | $0.0319200 |
| 2023-03-16 | $0.0326500 | $0.0325700 | $0.0343200 | $0.0320700 |
| 2023-03-17 | $0.0325700 | $0.0315600 | $0.0359500 | $0.0312800 |
| 2023-03-18 | $0.0315600 | $0.0323700 | $0.0323700 | $0.0310200 |
| 2023-03-19 | $0.0323700 | $0.0311200 | $0.0336400 | $0.0308400 |
| 2023-03-20 | $0.0311200 | $0.0305900 | $0.0314200 | $0.0300300 |
| 2023-03-21 | $0.0305900 | $0.0304400 | $0.0315700 | $0.0287500 |
| 2023-03-22 | $0.0304400 | $0.0278600 | $0.0295000 | $0.0267700 |
| 2023-03-23 | $0.0278600 | $0.0292000 | $0.0314600 | $0.0286300 |
| 2023-03-24 | $0.0292000 | $0.0288700 | $0.0291400 | $0.0277700 |
| 2023-03-25 | $0.0288700 | $0.0291400 | $0.0294200 | $0.0283200 |
| 2023-03-26 | $0.0291400 | $0.0294000 | $0.0299600 | $0.0291200 |
| 2023-03-27 | $0.0294000 | $0.0282300 | $0.0293200 | $0.0266000 |
| 2023-03-28 | $0.0282300 | $0.0286400 | $0.0291800 | $0.0280900 |
| 2023-03-29 | $0.0286400 | $0.0286400 | $0.0300600 | $0.0280700 |
| 2023-03-30 | $0.0286400 | $0.0286000 | $0.0286000 | $0.0274800 |
| 2023-03-31 | $0.0286000 | $0.0293300 | $0.0293300 | $0.0287600 |
| 2023-04-01 | $0.0293300 | $0.0307400 | $0.0307400 | $0.0293200 |
| 2023-04-02 | $0.0307400 | $0.0327000 | $0.0329800 | $0.0304400 |
| 2023-04-03 | $0.0327000 | $0.0342100 | $0.0344800 | $0.0322600 |
| 2023-04-04 | $0.0342100 | $0.0363500 | $0.0366300 | $0.0346600 |
| 2023-04-05 | $0.0363500 | $0.0374800 | $0.0374800 | $0.0360700 |
| 2023-04-06 | $0.0374800 | $0.0361800 | $0.0375800 | $0.0359000 |
| 2023-04-07 | $0.0361800 | $0.0360000 | $0.0368400 | $0.0357300 |
| 2023-04-08 | $0.0360000 | $0.0369000 | $0.0371800 | $0.0360600 |
| 2023-04-09 | $0.0369000 | $0.0362800 | $0.0379800 | $0.0359900 |
| 2023-04-10 | $0.0362800 | $0.0370700 | $0.0382500 | $0.0367700 |
| 2023-04-11 | $0.0370700 | $0.0374800 | $0.0377800 | $0.0368800 |
| 2023-04-12 | $0.0374800 | $0.0364800 | $0.0370800 | $0.0361900 |
| 2023-04-13 | $0.0364800 | $0.0367900 | $0.0374000 | $0.0364900 |
| 2023-04-14 | $0.0367900 | $0.0381200 | $0.0381200 | $0.0362900 |
| 2023-04-15 | $0.0381200 | $0.0394200 | $0.0394200 | $0.0373000 |
| 2023-04-16 | $0.0394200 | $0.0397200 | $0.0400300 | $0.0388100 |
| 2023-04-17 | $0.0397200 | $0.0391600 | $0.0394600 | $0.0385800 |
| 2023-04-18 | $0.0391600 | $0.0404300 | $0.0413400 | $0.0404300 |
| 2023-04-19 | $0.0404300 | $0.0394900 | $0.0394900 | $0.0383400 |
| 2023-04-20 | $0.0394900 | $0.0387000 | $0.0398300 | $0.0381300 |
| 2023-04-21 | $0.0387000 | $0.0381700 | $0.0384400 | $0.0373500 |
| 2023-04-22 | $0.0381700 | $0.0381100 | $0.0395000 | $0.0381100 |
| 2023-04-23 | $0.0381100 | $0.0356000 | $0.0386400 | $0.0353200 |
| 2023-04-24 | $0.0356000 | $0.0338500 | $0.0355000 | $0.0338500 |
| 2023-04-25 | $0.0338500 | $0.0345400 | $0.0356700 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0352600 | $0.0361100 | $0.0335500 |
| 2023-04-27 | $0.0352600 | $0.0362700 | $0.0368600 | $0.0356800 |
| 2023-04-28 | $0.0362700 | $0.0360900 | $0.0363800 | $0.0357900 |
| 2023-04-29 | $0.0360900 | $0.0359800 | $0.0365600 | $0.0356900 |
| 2023-04-30 | $0.0359800 | $0.0356700 | $0.0362500 | $0.0353700 |
| 2023-05-01 | $0.0356700 | $0.0353900 | $0.0359500 | $0.0342700 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0370200 | $0.0358700 |
| 2023-05-03 | $0.0361600 | $0.0363000 | $0.0371700 | $0.0363000 |
| 2023-05-04 | $0.0363000 | $0.0366600 | $0.0366600 | $0.0357900 |
| 2023-05-05 | $0.0366600 | $0.0366400 | $0.0375300 | $0.0366400 |
| 2023-05-06 | $0.0366400 | $0.0364700 | $0.0367600 | $0.0356000 |
| 2023-05-07 | $0.0364700 | $0.0365800 | $0.0365800 | $0.0360000 |
| 2023-05-08 | $0.0365800 | $0.0358400 | $0.0363900 | $0.0352800 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0362600 | $0.0357100 |
| 2023-05-10 | $0.0357100 | $0.0356400 | $0.0364700 | $0.0350900 |
| 2023-05-11 | $0.0356400 | $0.0356400 | $0.0356500 | $0.0356400 |
| 2023-05-12 | $0.0356300 | $0.0340500 | $0.0356500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0342900 | $0.0348300 | $0.0340200 |
| 2023-05-14 | $0.0342900 | $0.0344700 | $0.0350100 | $0.0342000 |
| 2023-05-15 | $0.0344700 | $0.0350600 | $0.0350600 | $0.0345100 |
| 2023-05-16 | $0.0350600 | $0.0350700 | $0.0350700 | $0.0350400 |
| 모집통화 | 거래소 |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
설명
설명
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
