LINA
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-23 | $0.0121400 | $0.0123300 | $0.0124900 | $0.0118700 |
2023-02-24 | $0.0123300 | $0.0119100 | $0.0128300 | $0.0116400 |
2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
2023-03-05 | $0.008305 | $0.008340 | $0.008778 | $0.008168 |
2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
2023-03-25 | $0.0105100 | $0.009818 | $0.0104600 | $0.009766 |
2023-03-26 | $0.009818 | $0.0099620 | $0.0101900 | $0.009660 |
2023-03-27 | $0.0099620 | $0.009164 | $0.009662 | $0.009061 |
2023-03-28 | $0.009164 | $0.0104300 | $0.0104600 | $0.009151 |
2023-03-29 | $0.0104300 | $0.0118600 | $0.0128100 | $0.0101300 |
2023-03-30 | $0.0118600 | $0.0120700 | $0.0127400 | $0.0115500 |
2023-03-31 | $0.0120700 | $0.0113200 | $0.0130800 | $0.0113200 |
2023-04-01 | $0.0113200 | $0.0112600 | $0.0118600 | $0.0110700 |
2023-04-02 | $0.0112600 | $0.0107400 | $0.0111000 | $0.0105200 |
2023-04-03 | $0.0107400 | $0.0120100 | $0.0124200 | $0.0106100 |
2023-04-04 | $0.0120100 | $0.0156100 | $0.0165800 | $0.0116800 |
2023-04-05 | $0.0156100 | $0.0147800 | $0.0171700 | $0.0146600 |
2023-04-06 | $0.0147800 | $0.0166000 | $0.0174400 | $0.0145000 |
2023-04-07 | $0.0166000 | $0.0165000 | $0.0175100 | $0.0161900 |
2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137700 |
2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
2023-04-18 | $0.0149900 | $0.0148800 | $0.0154200 | $0.0136600 |
2023-04-19 | $0.0148800 | $0.0127400 | $0.0137900 | $0.0121800 |
2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102300 |
2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
2023-04-24 | $0.0116400 | $0.0112200 | $0.0123800 | $0.0099130 |
2023-04-25 | $0.0112200 | $0.0121300 | $0.0124500 | $0.0103000 |
2023-04-26 | $0.0121300 | $0.0116300 | $0.0128400 | $0.0116100 |
2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009726 |
2023-05-10 | $0.0100200 | $0.0103100 | $0.0108100 | $0.009646 |
2023-05-11 | $0.0103100 | $0.0103000 | $0.0103100 | $0.0103000 |
2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
2023-05-16 | $0.009702 | $0.009709 | $0.009709 | $0.009699 |
Pair | Exchange |
---|---|
LINA/USDT | aax |
LINA/USDT | bibox |
LINA/USDT | bilaxy |
LINA/BNB | binance |
LINA/BTC | binance |
LINA/BUSD | binance |
LINA/USDT | binance |
LINA/BTC | bitcoincom |
LINA/USDT | bitcoincom |
LINA/KRW | bithumb |
LINA/USDT | bitmax |
LINA/KRW | coinone |
LINA/USD | ftx |
LINA/ETH | gateio |
LINA/USDT | gateio |
LINA/BTC | hitbtc |
LINA/USDT | hitbtc |
LINA/BTC | huobikorea |
LINA/ETH | huobikorea |
LINA/KRW | huobikorea |
LINA/USDT | huobikorea |
LINA/BTC | huobipro |
LINA/ETH | huobipro |
LINA/USDT | huobipro |
LINA/BTC | kucoin |
LINA/USDT | kucoin |
LINA/WETH | sushiswap |
LINA/BTC | upbit |
LINA/BTC | yobit |
LINA/ETH | yobit |
LINA/RUR | yobit |
LINA/WAVES | yobit |
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.