DAGT
Digital Asset Guarantee Token Rank 597
Website
Twitter
33,100,000 DAGT
Buy / Sell
Get Wallet
Digital Asset Guarantee Token
Digital Asset Guarantee Token Price $ 0.1224
$ 0.1224
Digital Asset Guarantee Token 24h Vol
$0
$0
Digital Asset Guarantee Token Market Cap $4,052,416
$4,052,416
24h Vol
0 BTC 1 H
0.61 %
24 H
1.05 %
7 d
4.52 %
Today Digital Asset Guarantee Token price in US dollars is currently
0.1224
USD, and if converted to Bitcoin is
0.00001323
BTC. A total of 33,100,000 DAGT are currently circulating in the Market. Digital Asset Guarantee Token price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Digital Asset Guarantee Token have been traded on Crypto Exchanges. Get Digital Asset Guarantee Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digital Asset Guarantee Token
Symbol
DAGT
Algorithm
ETH Token
BTC Price
0.00001323 BTC
BTC Market
438 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
33,100,000 DAGT
1h
0.61 %
24h
1.05 %
7d
4.52 %
Twitter
Website
Share Digital Asset Guarantee Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-22 | $0.0000000 | $0.9794000 | $0.9794000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.9130000 | $0.9195000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.8453000 | $0.8468000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.9645000 | $0.9652000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.9124000 | $0.9130000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $1.04 | $1.05 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.9867000 | $0.9889000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.9431000 | $0.9435000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.9501000 | $0.9510000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.9486000 | $0.9492000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.9480000 | $0.9492000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.8928000 | $0.8936000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.8663000 | $0.8673000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.9013000 | $0.9017000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.7547000 | $0.7591000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.7533000 | $0.7533000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.7889000 | $0.7889000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.7972000 | $0.7977000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.7245000 | $0.7268000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.7312000 | $0.7328000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.7895000 | $0.7949000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.8338000 | $0.8349000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.8675000 | $0.8676000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.9098000 | $0.9108000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.8431000 | $0.8437000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.8631000 | $0.8646000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.8898000 | $0.8913000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.8787000 | $0.8799000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.9284000 | $0.9291000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.9259000 | $0.9270000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.8466000 | $0.8477000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.8572000 | $0.8587000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.8466000 | $0.8467000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.8557000 | $0.8565000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.8129000 | $0.8132000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.7772000 | $0.7773000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.7701000 | $0.7701000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.7506000 | $0.7509000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.7595000 | $0.7600000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.7558000 | $0.7572000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.7276000 | $0.7278000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.7151000 | $0.7154000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.7975000 | $0.7987000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.8111000 | $0.8120000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.8498000 | $0.8524000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.8747000 | $0.8752000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.8919000 | $0.8923000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.9181000 | $0.9208000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.9202000 | $0.9205000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.9538000 | $0.9557000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.9829000 | $0.9870000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $1.44 | $1.45 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.9634000 | $0.9652000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.9724000 | $0.9773000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.9816000 | $0.9858000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.9983000 | $0.9991000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $1.33 | $1.34 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.8946000 | $0.8964000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.9362000 | $0.9369000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.8337000 | $0.8341000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.7840000 | $0.7840000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.8042000 | $0.8044000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.8215000 | $0.8217000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.8550000 | $0.8573000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.8085000 | $0.8086000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.8350000 | $0.8357000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.7663000 | $0.7664000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.8062000 | $0.8072000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.7824000 | $0.7836000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.7892000 | $0.7892000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.8152000 | $0.8165000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.7889000 | $0.7894000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.7908000 | $0.7911000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.7761000 | $0.7766000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.7165000 | $0.7177000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.6906000 | $0.6910000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.7162000 | $0.7168000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.7243000 | $0.7250000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.7984000 | $0.7994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.7770000 | $0.7770000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.7267000 | $0.7272000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.7331000 | $0.7336000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.7106000 | $0.7107000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.7218000 | $0.7228000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.7224000 | $0.7228000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.7426000 | $0.7436000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.7255000 | $0.7257000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.7173000 | $0.7174000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.7144000 | $0.7151000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.6643000 | $0.6649000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.6121000 | $0.6135000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5771000 | $0.5771000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.4796000 | $0.4838000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.4832000 | $0.4832000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.4955000 | $0.4957000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.4255000 | $0.4275000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.4329000 | $0.4342000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.3984000 | $0.3985000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.4507000 | $0.4512000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.4502000 | $0.4512000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.4496000 | $0.4503000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.4201000 | $0.4202000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.4582000 | $0.4583000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.4897000 | $0.4904000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.4964000 | $0.4967000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.4789000 | $0.4793000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.4763000 | $0.4766000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.4570000 | $0.4570000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.4392000 | $0.4397000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.4270000 | $0.4284000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.4236000 | $0.4236000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.4261000 | $0.4266000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.4290000 | $0.4295000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.4600000 | $0.4602000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.4530000 | $0.4531000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.4746000 | $0.4747000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.4955000 | $0.4955000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.4854000 | $0.4859000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.4867000 | $0.4867000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.4668000 | $0.4671000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.4381000 | $0.4384000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.4155000 | $0.4156000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.4452000 | $0.4458000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.4768000 | $0.4771000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.4929000 | $0.4929000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5424000 | $0.5425000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5352000 | $0.5359000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.6316000 | $0.6342000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.6178000 | $0.6178000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.6086000 | $0.6090000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.6303000 | $0.6306000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.6146000 | $0.6147000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.6203000 | $0.6203000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.6395000 | $0.6395000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.5744000 | $0.5764000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.5805000 | $0.5807000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.6553000 | $0.6556000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.6905000 | $0.6907000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.6904000 | $0.6905000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.6786000 | $0.6791000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.6708000 | $0.6718000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.6513000 | $0.6529000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.6533000 | $0.6533000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.6468000 | $0.6475000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.6432000 | $0.6441000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.6941000 | $0.6951000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.6762000 | $0.6763000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.6802000 | $0.6803000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.7114000 | $0.7115000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.6809000 | $0.6814000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.7415000 | $0.7418000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.7527000 | $0.7532000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.7831000 | $0.7841000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.7932000 | $0.7939000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.7744000 | $0.7750000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.7578000 | $0.7599000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.7513000 | $0.7516000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.7338000 | $0.7341000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.7380000 | $0.7387000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.6445000 | $0.6445000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.6309000 | $0.6311000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.6472000 | $0.6476000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.6498000 | $0.6506000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.6656000 | $0.6667000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.6625000 | $0.6627000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.6775000 | $0.6783000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.6021000 | $0.6033000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.5963000 | $0.5966000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.5726000 | $0.5729000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.6205000 | $0.6211000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.6108000 | $0.6110000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.6213000 | $0.6221000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.6335000 | $0.6346000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.6292000 | $0.6304000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.6228000 | $0.6231000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.6323000 | $0.6323000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.6478000 | $0.6480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.6230000 | $0.6240000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.6521000 | $0.6529000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.6539000 | $0.6547000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.6869000 | $0.6882000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.7108000 | $0.7110000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.7056000 | $0.7072000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.6870000 | $0.6871000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.6294000 | $0.6300000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.6529000 | $0.6559000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.5893000 | $0.5903000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.5729000 | $0.5737000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.5876000 | $0.5880000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.5339000 | $0.5340000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.5514000 | $0.5514000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.5284000 | $0.5294000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.4993000 | $0.4993000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.5304000 | $0.5308000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.5312000 | $0.5315000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.5276000 | $0.5277000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.5171000 | $0.5182000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.5344000 | $0.5349000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.5318000 | $0.5319000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.5349000 | $0.5351000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.5348000 | $0.5349000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.5312000 | $0.5315000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.5245000 | $0.5248000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.5103000 | $0.5110000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.5294000 | $0.5295000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.5449000 | $0.5450000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.5408000 | $0.5411000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.5408000 | $0.5411000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.5324000 | $0.5325000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.5258000 | $0.5262000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.5293000 | $0.5294000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.5154000 | $0.5160000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.5120000 | $0.5122000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.5177000 | $0.5177000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.5151000 | $0.5152000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.5189000 | $0.5189000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.5100000 | $0.5100000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.5226000 | $0.5226000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.5333000 | $0.5333000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.5248000 | $0.5248000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.5138000 | $0.5141000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0256800 | $0.5131000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0260400 | $0.5204000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0263100 | $0.5258000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0273100 | $0.5460000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0269300 | $0.5380000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0292700 | $0.5851000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0313300 | $0.6267000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0302900 | $0.6059000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0311300 | $0.6222000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0324500 | $0.6485000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0318500 | $0.6365000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0314400 | $0.6296000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0316100 | $0.6318000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0303900 | $0.6074000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0306500 | $0.6124000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0329300 | $0.6583000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0325700 | $0.6510000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0313900 | $0.6277000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0313700 | $0.6274000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0267300 | $0.5341000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0220300 | $0.4419000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0259500 | $0.5186000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0257100 | $0.5150000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0251200 | $0.5021000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0244100 | $0.4882000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0248300 | $0.4967000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0250500 | $0.5009000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0243500 | $0.4865000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0239900 | $0.4798000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0242400 | $0.4845000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0243400 | $0.4866000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0228600 | $0.4567000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0221300 | $0.4426000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0227700 | $0.4555000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0237100 | $0.4738000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0240700 | $0.4812000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0240000 | $0.4796000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0241300 | $0.4821000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0238900 | $0.4774000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0233600 | $0.4669000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0243500 | $0.4865000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0259400 | $0.5183000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0255500 | $0.5107000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0259500 | $0.5185000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0248400 | $0.4965000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0256100 | $0.5120000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0252100 | $0.5038000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0254600 | $0.5089000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0246600 | $0.4928000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0256300 | $0.5122000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0252800 | $0.5052000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0253500 | $0.5066000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0252700 | $0.5054000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0255400 | $0.5103000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0264200 | $0.5282000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0261800 | $0.5231000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0253500 | $0.5067000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0233600 | $0.4672000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0237800 | $0.4751000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0237000 | $0.4736000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0233800 | $0.4674000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0243600 | $0.4869000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0242900 | $0.4855000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0243800 | $0.4872000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0244300 | $0.4881000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0244000 | $0.4875000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0246500 | $0.4928000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0242400 | $0.4845000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0238200 | $0.4761000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0240200 | $0.4801000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0240100 | $0.4798000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0239300 | $0.4781000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0240300 | $0.4800000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0243000 | $0.4856000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0243100 | $0.4858000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0251600 | $0.5027000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0250500 | $0.5005000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0254000 | $0.5075000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0253100 | $0.5056000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0258100 | $0.5157000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0264300 | $0.5281000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0267400 | $0.5343000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0277900 | $0.5560000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0283400 | $0.5664000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0290300 | $0.5806000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0310200 | $0.6202000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0310800 | $0.6211000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0315400 | $0.6308000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0313800 | $0.6270000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0302900 | $0.6058000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0310500 | $0.6205000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0332100 | $0.6638000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0325400 | $0.6508000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0326000 | $0.6514000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0325600 | $0.6507000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0311300 | $0.6224000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0322800 | $0.6454000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0320600 | $0.6409000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0319900 | $0.6392000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0314800 | $0.6291000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0329200 | $0.6582000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0313600 | $0.6267000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0317500 | $0.6344000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0329100 | $0.6575000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0329400 | $0.6582000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0333200 | $0.6657000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0333500 | $0.6668000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0326400 | $0.6521000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0323000 | $0.6458000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0334900 | $0.6691000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0330500 | $0.6604000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0309300 | $0.6184000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0303100 | $0.6056000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0308000 | $0.6156000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0303300 | $0.6062000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0301700 | $0.6028000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0311700 | $0.6228000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0335500 | $0.6705000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0327700 | $0.6556000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0339200 | $0.6779000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0338600 | $0.6768000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0336500 | $0.6725000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0341000 | $0.6814000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0332200 | $0.6639000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0329000 | $0.6575000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0330300 | $0.6603000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0321900 | $0.6432000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0319100 | $0.6379000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0328600 | $0.6566000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0327000 | $0.6534000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0321500 | $0.6424000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0333500 | $0.6663000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0330000 | $0.6593000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0314200 | $0.6279000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0313700 | $0.6268000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0313100 | $0.6259000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0313500 | $0.6264000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0312700 | $0.6249000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0306900 | $0.6133000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0287600 | $0.5751000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0286500 | $0.5726000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0296800 | $0.5933000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0319300 | $0.6384000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0336600 | $0.6727000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0341400 | $0.6821000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0331500 | $0.6627000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0335700 | $0.6709000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0358800 | $0.7176000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0353200 | $0.7057000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0357800 | $0.7152000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0348000 | $0.6955000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0361800 | $0.7230000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0348100 | $0.6957000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0363900 | $0.7272000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0350800 | $0.7009000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0349000 | $0.6976000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0355500 | $0.7104000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0343600 | $0.6865000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0355200 | $0.7099000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0359100 | $0.7175000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0359300 | $0.7179000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0364900 | $0.7292000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0364700 | $0.7287000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0359400 | $0.7182000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0362700 | $0.7249000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0374700 | $0.7487000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0382300 | $0.7640000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0375000 | $0.7493000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0373300 | $0.7460000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0370200 | $0.7400000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0372200 | $0.7440000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0382600 | $0.7646000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0378800 | $0.7568000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0384100 | $0.7676000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0403100 | $0.8056000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0420800 | $0.8407000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0418800 | $0.8370000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0424500 | $0.8482000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0415500 | $0.8304000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0421300 | $0.8420000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0387500 | $0.7745000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0389000 | $0.7773000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0370200 | $0.7397000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0375200 | $0.7499000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0372900 | $0.7450000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0368900 | $0.7371000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0373700 | $0.7467000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0373100 | $0.7469000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0382300 | $0.7639000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0379000 | $0.7573000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0382200 | $0.7638000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0374600 | $0.7491000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0366600 | $0.7327000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0374800 | $0.7488000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0381600 | $0.7625000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0376100 | $0.7516000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0399700 | $0.7989000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0380900 | $0.7611000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0375600 | $0.7518000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0371000 | $0.7417000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0370200 | $0.7397000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0368900 | $0.7371000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0362100 | $0.7234000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0359600 | $0.7186000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0360400 | $0.7201000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0364000 | $0.7273000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| DAGT/ETH | fcoin |
| DAGT/ETH | idex |
Description
Description
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Related Coins
