MOAC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.2220000 | $0.1951000 | $0.1951000 | $0.1951000 |
2021-05-22 | $0.1951000 | $0.1839000 | $0.1839000 | $0.1839000 |
2021-05-23 | $0.1839000 | $0.1681000 | $0.1681000 | $0.1681000 |
2021-05-24 | $0.1681000 | $0.2121000 | $0.2121000 | $0.2121000 |
2021-05-25 | $0.2121000 | $0.2168000 | $0.2168000 | $0.2168000 |
2021-05-26 | $0.2168000 | $0.2313000 | $0.2313000 | $0.2313000 |
2021-05-27 | $0.2313000 | $0.2196000 | $0.2196000 | $0.2196000 |
2021-05-28 | $0.2196000 | $0.1932000 | $0.1932000 | $0.1932000 |
2021-05-29 | $0.1932000 | $0.1825000 | $0.1825000 | $0.1825000 |
2021-05-30 | $0.1825000 | $0.1827000 | $0.1828000 | $0.1823000 |
2021-06-01 | $0.2168000 | $0.2109000 | $0.2109000 | $0.2109000 |
2021-06-02 | $0.2109000 | $0.2167000 | $0.2167000 | $0.2167000 |
2021-06-03 | $0.2167000 | $0.2287000 | $0.2287000 | $0.2287000 |
2021-06-04 | $0.2287000 | $0.2155000 | $0.2155000 | $0.2155000 |
2021-06-05 | $0.2155000 | $0.2106000 | $0.2106000 | $0.2106000 |
2021-06-06 | $0.2106000 | $0.2171000 | $0.2171000 | $0.2171000 |
2021-06-07 | $0.2171000 | $0.2176000 | $0.2176000 | $0.2171000 |
2021-06-08 | $0.2077000 | $0.2009000 | $0.2009000 | $0.2009000 |
2021-06-09 | $0.2009000 | $0.2091000 | $0.2091000 | $0.2091000 |
2021-06-10 | $0.2091000 | $0.1979000 | $0.1979000 | $0.1979000 |
2021-06-11 | $0.1979000 | $0.1886000 | $0.1886000 | $0.1886000 |
2021-06-12 | $0.1886000 | $0.1898000 | $0.1898000 | $0.1898000 |
2021-06-13 | $0.1898000 | $0.2010000 | $0.2010000 | $0.2010000 |
2021-06-14 | $0.2010000 | $0.2068000 | $0.2068000 | $0.2068000 |
2021-06-15 | $0.2068000 | $0.2037000 | $0.2037000 | $0.2037000 |
2021-06-16 | $0.2037000 | $0.1896000 | $0.1896000 | $0.1896000 |
2021-06-17 | $0.1896000 | $0.1900000 | $0.1900000 | $0.1900000 |
2021-06-18 | $0.1900000 | $0.1789000 | $0.1789000 | $0.1789000 |
2021-06-19 | $0.1789000 | $0.1735000 | $0.1735000 | $0.1735000 |
2021-06-20 | $0.1735000 | $0.1797000 | $0.1797000 | $0.1797000 |
2021-06-21 | $0.1797000 | $0.1512000 | $0.1512000 | $0.1512000 |
2021-06-22 | $0.1512000 | $0.1506000 | $0.1506000 | $0.1506000 |
2021-06-23 | $0.1506000 | $0.1576000 | $0.1576000 | $0.1576000 |
2021-06-24 | $0.1576000 | $0.1593000 | $0.1593000 | $0.1593000 |
2021-06-25 | $0.1593000 | $0.1457000 | $0.1457000 | $0.1457000 |
2021-06-26 | $0.1450000 | $0.1466000 | $0.1466000 | $0.1466000 |
2021-06-27 | $0.1466000 | $0.1588000 | $0.1588000 | $0.1588000 |
2021-06-28 | $0.1588000 | $0.1669000 | $0.1669000 | $0.1669000 |
2021-06-29 | $0.1669000 | $0.1734000 | $0.1734000 | $0.1734000 |
2021-06-30 | $0.1734000 | $0.1823000 | $0.1823000 | $0.1823000 |
2021-07-01 | $0.1823000 | $0.1689000 | $0.1689000 | $0.1689000 |
2021-07-02 | $0.1689000 | $0.1726000 | $0.1726000 | $0.1726000 |
2021-07-03 | $0.1726000 | $0.1784000 | $0.1784000 | $0.1784000 |
2021-07-04 | $0.1784000 | $0.1782000 | $0.1784000 | $0.1782000 |
2021-07-05 | $0.1860000 | $0.1759000 | $0.1759000 | $0.1759000 |
2021-07-06 | $0.1759000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-07-07 | $0.1860000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-07-08 | $0.1856000 | $0.1693000 | $0.1693000 | $0.1693000 |
2021-07-09 | $0.1693000 | $0.1721000 | $0.1721000 | $0.1721000 |
2021-07-10 | $0.1718000 | $0.1690000 | $0.1690000 | $0.1690000 |
2021-07-11 | $0.1690000 | $0.1714000 | $0.1714000 | $0.1714000 |
2021-07-12 | $0.1714000 | $0.1628000 | $0.1628000 | $0.1628000 |
2021-07-13 | $0.1628000 | $0.1552000 | $0.1554000 | $0.1552000 |
2021-07-14 | $0.1552000 | $0.1554000 | $0.1554000 | $0.1552000 |
2021-07-15 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0115100 |
2021-07-16 | $0.0115100 | $0.0112600 | $0.0112600 | $0.0112600 |
2021-07-17 | $0.0112600 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-07-18 | $0.0114000 | $0.0113500 | $0.0113500 | $0.0113500 |
2021-07-19 | $0.0113500 | $0.0109100 | $0.0109100 | $0.0109100 |
2021-07-20 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
2021-07-21 | $0.0107200 | $0.0119700 | $0.0119700 | $0.0119700 |
2021-07-22 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
2021-07-23 | $0.0121500 | $0.0127500 | $0.0127500 | $0.0127500 |
2021-07-24 | $0.0127500 | $0.0131200 | $0.0131200 | $0.0131200 |
2021-07-25 | $0.0131200 | $0.0131200 | $0.0131300 | $0.0131200 |
2021-07-26 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
2021-07-27 | $0.0133700 | $0.0138100 | $0.0138100 | $0.0138100 |
2021-07-28 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
2021-07-29 | $0.0138100 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-07-30 | $0.0143000 | $0.0147800 | $0.0147800 | $0.0147800 |
2021-07-31 | $0.0147800 | $0.0151900 | $0.0151900 | $0.0151900 |
2021-08-01 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
2021-08-02 | $0.0153400 | $0.0156500 | $0.0156500 | $0.0156500 |
2021-08-03 | $0.0156500 | $0.0150500 | $0.0150500 | $0.0150500 |
2021-08-04 | $0.0150500 | $0.0163500 | $0.0163500 | $0.0163500 |
2021-08-05 | $0.0163500 | $0.0169800 | $0.0169800 | $0.0169800 |
2021-08-06 | $0.0169800 | $0.0169500 | $0.0169900 | $0.0169500 |
2021-08-08 | $0.0189700 | $0.0180800 | $0.0180800 | $0.0180800 |
2021-08-09 | $0.0180800 | $0.0189900 | $0.0189900 | $0.0189900 |
2021-08-10 | $0.0189900 | $0.0188500 | $0.0188500 | $0.0188500 |
2021-08-11 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
2021-08-12 | $0.0189800 | $0.0189200 | $0.0189800 | $0.0189200 |
2021-08-14 | $0.0199500 | $0.0196000 | $0.0196000 | $0.0196000 |
2021-08-15 | $0.0196000 | $0.0198700 | $0.0198700 | $0.0198700 |
2021-08-16 | $0.0198700 | $0.0188900 | $0.0188900 | $0.0188900 |
2021-08-17 | $0.0188900 | $0.0180700 | $0.0180700 | $0.0180700 |
2021-08-18 | $0.0180700 | $0.0180800 | $0.0180800 | $0.0180800 |
2021-08-19 | $0.0180800 | $0.0190700 | $0.0190700 | $0.0190700 |
2021-08-20 | $0.0191100 | $0.0197200 | $0.0197200 | $0.0197200 |
2021-08-21 | $0.0197200 | $0.0193600 | $0.0193600 | $0.0193600 |
2021-08-22 | $0.0193600 | $0.0194500 | $0.0194500 | $0.0194500 |
2021-08-23 | $0.0194500 | $0.0199400 | $0.0199400 | $0.0199400 |
2021-08-24 | $0.0199400 | $0.0190400 | $0.0190400 | $0.0190400 |
2021-08-25 | $0.0190400 | $0.0193700 | $0.0193700 | $0.0193700 |
2021-08-26 | $0.0193700 | $0.0185600 | $0.0185600 | $0.0185600 |
2021-08-27 | $0.0185600 | $0.0196600 | $0.0196600 | $0.0196600 |
2021-08-28 | $0.0196600 | $0.0194800 | $0.0194800 | $0.0194800 |
2021-08-29 | $0.0194800 | $0.0194000 | $0.0194000 | $0.0194000 |
2021-08-30 | $0.0194000 | $0.0193500 | $0.0194000 | $0.0193500 |
2021-08-31 | $0.0193700 | $0.0206100 | $0.0206100 | $0.0206100 |
2021-09-01 | $0.0206100 | $0.0205700 | $0.0206100 | $0.0205700 |
2021-09-02 | $0.0229800 | $0.0227300 | $0.0227300 | $0.0227300 |
2021-09-03 | $0.0227300 | $0.0227400 | $0.0227400 | $0.0227300 |
2021-09-09 | $0.0210000 | $0.0205500 | $0.0205500 | $0.0205500 |
2021-09-10 | $0.0205500 | $0.0192600 | $0.0192600 | $0.0192600 |
2021-09-11 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0196000 |
2021-09-12 | $0.0196000 | $0.0204300 | $0.0204300 | $0.0204300 |
2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0197100 |
2021-09-14 | $0.0197100 | $0.0205300 | $0.0205300 | $0.0205300 |
2021-09-15 | $0.0206200 | $0.0216900 | $0.0216900 | $0.0216900 |
2021-09-16 | $0.0216900 | $0.0214200 | $0.0214200 | $0.0214200 |
2021-09-17 | $0.0214200 | $0.0203900 | $0.0203900 | $0.0203900 |
2021-09-18 | $0.0203900 | $0.0206100 | $0.0206100 | $0.0206100 |
2021-09-19 | $0.0206100 | $0.0199700 | $0.0199700 | $0.0199700 |
2021-09-20 | $0.0199700 | $0.0982 | $0.0982 | $0.0178000 |
2021-09-21 | $0.0982 | $0.0912 | $0.0912 | $0.0912 |
2021-09-22 | $0.0913 | $0.1019000 | $0.1019000 | $0.1019000 |
2021-09-23 | $0.1019000 | $0.1044000 | $0.1044000 | $0.1044000 |
2021-09-24 | $0.1044000 | $0.0967 | $0.0967 | $0.0967 |
2021-09-25 | $0.0970 | $0.0968 | $0.0968 | $0.0968 |
2021-09-26 | $0.0968 | $0.1014000 | $0.1014000 | $0.1014000 |
2021-09-27 | $0.1014000 | $0.0969 | $0.0969 | $0.0969 |
2021-09-28 | $0.0969 | $0.0929 | $0.0929 | $0.0929 |
2021-09-29 | $0.0929 | $0.0943 | $0.0943 | $0.0943 |
2021-09-30 | $0.0943 | $0.0943 | $0.0944 | $0.0943 |
2021-10-01 | $0.0993000 | $0.1095000 | $0.1095000 | $0.1095000 |
2021-10-02 | $0.1095000 | $0.1122000 | $0.1122000 | $0.1122000 |
2021-10-03 | $0.1122000 | $0.1132000 | $0.1132000 | $0.1132000 |
2021-10-04 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
2021-10-05 | $0.1120000 | $0.1121000 | $0.1122000 | $0.1120000 |
2021-10-08 | $0.1187000 | $0.1179000 | $0.1179000 | $0.1179000 |
2021-10-09 | $0.1179000 | $0.1183000 | $0.1183000 | $0.1183000 |
2021-10-10 | $0.1183000 | $0.1131000 | $0.1131000 | $0.1131000 |
2021-10-11 | $0.1131000 | $0.1173000 | $0.1173000 | $0.1173000 |
2021-10-12 | $0.1173000 | $0.1154000 | $0.1154000 | $0.1154000 |
2021-10-13 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1154000 |
2021-10-14 | $0.1194000 | $0.1255000 | $0.1255000 | $0.1255000 |
2021-10-15 | $0.1255000 | $0.1280000 | $0.1280000 | $0.1280000 |
2021-10-16 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
2021-10-17 | $0.1267000 | $0.1273000 | $0.1273000 | $0.1273000 |
2021-10-18 | $0.1273000 | $0.1240000 | $0.1240000 | $0.1240000 |
2021-10-19 | $0.1240000 | $0.1240000 | $0.1241000 | $0.1239000 |
2021-10-21 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
2021-10-22 | $0.1344000 | $0.1314000 | $0.1314000 | $0.1314000 |
2021-10-23 | $0.1314000 | $0.1380000 | $0.1380000 | $0.1380000 |
2021-10-24 | $0.1380000 | $0.1351000 | $0.1351000 | $0.1351000 |
2021-10-25 | $0.1351000 | $0.1353000 | $0.1353000 | $0.1351000 |
2021-12-10 | $0.1361000 | $0.1288000 | $0.1288000 | $0.1288000 |
2021-12-11 | $0.1291000 | $0.1353000 | $0.1353000 | $0.1353000 |
2021-12-12 | $0.1353000 | $0.1368000 | $0.1368000 | $0.1368000 |
2021-12-13 | $0.1368000 | $0.1255000 | $0.1255000 | $0.1255000 |
2021-12-14 | $0.1252000 | $0.1279000 | $0.1279000 | $0.1279000 |
2021-12-15 | $0.1278000 | $0.1330000 | $0.1330000 | $0.1330000 |
2021-12-16 | $0.1330000 | $0.1332000 | $0.1333000 | $0.1330000 |
2021-12-17 | $0.1309000 | $0.1285000 | $0.1285000 | $0.1285000 |
2021-12-18 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
2021-12-19 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1298000 |
2021-12-20 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-12-21 | $0.1306000 | $0.1331000 | $0.1331000 | $0.1331000 |
2021-12-22 | $0.1331000 | $0.1330000 | $0.1331000 | $0.1329000 |
2021-12-23 | $0.1317000 | $0.1359000 | $0.1359000 | $0.1359000 |
2021-12-24 | $0.1361000 | $0.1339000 | $0.1339000 | $0.1339000 |
2021-12-25 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
2021-12-26 | $0.1360000 | $0.1353000 | $0.1360000 | $0.1353000 |
2021-12-27 | $0.1345000 | $0.1336000 | $0.1336000 | $0.1336000 |
2021-12-28 | $0.1336000 | $0.1334000 | $0.1336000 | $0.1333000 |
2021-12-30 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
2021-12-31 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-01-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-01-02 | $0.1246000 | $0.1268000 | $0.1268000 | $0.1268000 |
2022-01-03 | $0.1268000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-01-04 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
2022-01-05 | $0.1253000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-01-06 | $0.1170000 | $0.1127000 | $0.1127000 | $0.1127000 |
2022-01-07 | $0.1127000 | $0.1058000 | $0.1058000 | $0.1058000 |
2022-01-08 | $0.1058000 | $0.1019000 | $0.1019000 | $0.1019000 |
2022-01-09 | $0.1019000 | $0.1043000 | $0.1043000 | $0.1043000 |
2022-01-10 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
2022-01-11 | $0.1020000 | $0.1020000 | $0.1022000 | $0.1020000 |
2022-01-12 | $0.1072000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-01-13 | $0.1116000 | $0.1118000 | $0.1118000 | $0.1115000 |
2022-01-14 | $0.1073000 | $0.1095000 | $0.1095000 | $0.1095000 |
2022-01-15 | $0.1095000 | $0.1100000 | $0.1100000 | $0.1095000 |
2022-01-16 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
2022-01-17 | $0.1108000 | $0.1109000 | $0.1110000 | $0.1108000 |
2022-01-18 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
2022-01-19 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-01-20 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1021000 |
2022-01-21 | $0.0993500 | $0.0850 | $0.0850 | $0.0850 |
2022-01-22 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
2022-01-23 | $0.0798 | $0.0841 | $0.0841 | $0.0841 |
2022-01-24 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
2022-01-25 | $0.0808 | $0.0806 | $0.0809 | $0.0806 |
2022-01-26 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
2022-01-27 | $0.0815 | $0.0813 | $0.0816 | $0.0812 |
2022-01-28 | $0.0803 | $0.0843 | $0.0843 | $0.0843 |
2022-01-29 | $0.0843 | $0.0842 | $0.0843 | $0.0842 |
2022-01-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
2022-01-31 | $0.0861 | $0.0862 | $0.0863 | $0.0861 |
2022-02-01 | $0.0890 | $0.0923 | $0.0923 | $0.0923 |
2022-02-02 | $0.0923 | $0.0887 | $0.0887 | $0.0887 |
2022-02-03 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
2022-02-04 | $0.0893 | $0.0991800 | $0.0991800 | $0.0991800 |
2022-02-05 | $0.0991800 | $0.0997700 | $0.0997700 | $0.0997700 |
2022-02-06 | $0.0997700 | $0.1012000 | $0.1012000 | $0.1012000 |
2022-02-07 | $0.1012000 | $0.1014000 | $0.1014000 | $0.1012000 |
2022-02-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-02-09 | $0.1032000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-02-10 | $0.1074000 | $0.1075000 | $0.1076000 | $0.1072000 |
2022-02-13 | $0.0966 | $0.0951 | $0.0951 | $0.0951 |
2022-02-14 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
2022-02-15 | $0.0970 | $0.1054000 | $0.1054000 | $0.1054000 |
2022-02-16 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
2022-02-17 | $0.1034000 | $0.0958 | $0.0958 | $0.0958 |
2022-02-18 | $0.0958 | $0.0956 | $0.0959 | $0.0955 |
2022-02-19 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
2022-02-20 | $0.0915 | $0.0869 | $0.0869 | $0.0869 |
2022-02-21 | $0.0869 | $0.0867 | $0.0869 | $0.0867 |
2022-02-23 | $0.0873 | $0.0854 | $0.0854 | $0.0854 |
2022-02-24 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
2022-02-25 | $0.0860 | $0.0859 | $0.0862 | $0.0859 |
2022-02-26 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
2022-02-27 | $0.0920 | $0.0866 | $0.0866 | $0.0866 |
2022-02-28 | $0.0866 | $0.0865 | $0.0866 | $0.0865 |
2022-03-01 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
2022-03-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
2022-03-04 | $0.0938 | $0.0868 | $0.0868 | $0.0868 |
2022-03-05 | $0.0868 | $0.0882 | $0.0882 | $0.0882 |
2022-03-06 | $0.0882 | $0.0882 | $0.0882 | $0.0881 |
2022-03-07 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
2022-03-08 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
2022-03-09 | $0.0854 | $0.0904 | $0.0904 | $0.0904 |
2022-03-10 | $0.0904 | $0.0863 | $0.0863 | $0.0863 |
2022-03-11 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
2022-03-12 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
2022-03-13 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
2022-03-14 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
2022-03-15 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
2022-03-16 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
2022-03-17 | $0.0918 | $0.0931 | $0.0931 | $0.0931 |
2022-03-18 | $0.0931 | $0.0973 | $0.0973 | $0.0973 |
2022-03-19 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
2022-03-20 | $0.0977 | $0.0947 | $0.0947 | $0.0947 |
2022-03-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
2022-03-22 | $0.0958 | $0.0983 | $0.0983 | $0.0983 |
2022-03-23 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
2022-03-24 | $0.1005000 | $0.1030000 | $0.1030000 | $0.1030000 |
2022-03-25 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
2022-03-26 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
2022-03-27 | $0.1041000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-03-28 | $0.1091000 | $0.1103000 | $0.1103000 | $0.1103000 |
2022-03-29 | $0.1103000 | $0.1127000 | $0.1127000 | $0.1127000 |
2022-03-30 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
2022-03-31 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
2022-04-01 | $0.1086000 | $0.1143000 | $0.1143000 | $0.1143000 |
2022-04-02 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
2022-04-03 | $0.1140000 | $0.1165000 | $0.1165000 | $0.1165000 |
2022-04-04 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
2022-04-05 | $0.1165000 | $0.1127000 | $0.1127000 | $0.1127000 |
2022-04-06 | $0.1127000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-04-07 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
2022-04-08 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-04-09 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
2022-04-10 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
2022-04-11 | $0.1060000 | $0.0986 | $0.0986 | $0.0986 |
2022-04-12 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-04-13 | $0.1002000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-04-14 | $0.1032000 | $0.0999200 | $0.0999200 | $0.0999200 |
2022-04-15 | $0.0999900 | $0.1006000 | $0.1006000 | $0.1006000 |
2022-04-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
2022-04-17 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
2022-04-18 | $0.0989 | $0.1011000 | $0.1011000 | $0.1011000 |
2022-04-19 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
2022-04-20 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
2022-04-21 | $0.1018000 | $0.0988 | $0.0988 | $0.0988 |
2022-04-22 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
2022-04-23 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
2022-04-24 | $0.0971 | $0.0970 | $0.0971 | $0.0970 |
2022-04-25 | $0.0967 | $0.0994800 | $0.0994800 | $0.0994800 |
2022-04-26 | $0.0994800 | $0.0930 | $0.0930 | $0.0930 |
2022-04-27 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
2022-04-28 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
2022-04-29 | $0.0972 | $0.0932 | $0.0932 | $0.0932 |
2022-04-30 | $0.0932 | $0.0902 | $0.0902 | $0.0902 |
2022-05-01 | $0.0902 | $0.0935 | $0.0935 | $0.0935 |
2022-05-02 | $0.0935 | $0.0945 | $0.0945 | $0.0945 |
2022-05-03 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
2022-05-04 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
2022-05-05 | $0.0973 | $0.0909 | $0.0909 | $0.0909 |
2022-05-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
2022-05-07 | $0.0891 | $0.0872 | $0.0872 | $0.0872 |
2022-05-08 | $0.0872 | $0.0834 | $0.0834 | $0.0834 |
2022-05-09 | $0.0834 | $0.0738 | $0.0738 | $0.0738 |
2022-05-10 | $0.0738 | $0.0775 | $0.0775 | $0.0775 |
2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
2022-05-12 | $0.0688 | $0.0649 | $0.0649 | $0.0649 |
2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
2022-05-14 | $0.0664 | $0.0681 | $0.0681 | $0.0681 |
2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
2022-05-16 | $0.0709 | $0.0669 | $0.0669 | $0.0669 |
2022-05-17 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
2022-05-23 | $0.0675 | $0.0652 | $0.0652 | $0.0652 |
2022-05-24 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
2022-05-29 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
2022-05-30 | $0.0600 | $0.0661 | $0.0661 | $0.0661 |
2022-05-31 | $0.0661 | $0.0643 | $0.0643 | $0.0643 |
2022-06-01 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
2022-06-04 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
2022-06-08 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-06-13 | $0.0474500 | $0.0398800 | $0.0398800 | $0.0398800 |
2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
2022-06-16 | $0.0409300 | $0.0353400 | $0.0353400 | $0.0353400 |
2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
2022-06-18 | $0.0359100 | $0.0329100 | $0.0329100 | $0.0329100 |
2022-06-19 | $0.0329100 | $0.0372800 | $0.0372800 | $0.0372800 |
2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
2022-06-21 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
2022-06-28 | $0.0394000 | $0.0378000 | $0.0378000 | $0.0378000 |
2022-06-29 | $0.0378000 | $0.0363600 | $0.0363600 | $0.0363600 |
2022-06-30 | $0.0363600 | $0.0353900 | $0.0353900 | $0.0353900 |
2022-07-01 | $0.0353900 | $0.0349800 | $0.0349800 | $0.0349800 |
2022-07-02 | $0.0350100 | $0.0352600 | $0.0352600 | $0.0352600 |
2022-07-03 | $0.0352600 | $0.0355000 | $0.0355000 | $0.0355000 |
2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
2022-07-06 | $0.0374600 | $0.0392600 | $0.0392600 | $0.0392600 |
2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
2022-07-10 | $0.0402500 | $0.0386500 | $0.0386500 | $0.0386500 |
2022-07-11 | $0.0386300 | $0.0362800 | $0.0362800 | $0.0362800 |
2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
2022-07-13 | $0.0343300 | $0.0368800 | $0.0368800 | $0.0368800 |
2022-07-14 | $0.0368800 | $0.0393900 | $0.0393900 | $0.0393900 |
2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
2022-07-20 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
2022-07-25 | $0.0529 | $0.0475800 | $0.0475800 | $0.0475800 |
2022-07-26 | $0.0475800 | $0.0479700 | $0.0479700 | $0.0479700 |
2022-07-27 | $0.0479700 | $0.0542 | $0.0542 | $0.0542 |
2022-07-28 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
2022-07-29 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
2022-07-30 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
2022-08-01 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
2022-08-13 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
2022-08-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
2022-08-19 | $0.0611 | $0.0532 | $0.0532 | $0.0532 |
2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
2022-08-23 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
2022-08-26 | $0.0561 | $0.0499000 | $0.0499000 | $0.0499000 |
2022-08-27 | $0.0499000 | $0.0493500 | $0.0493500 | $0.0493500 |
2022-08-28 | $0.0493500 | $0.0472400 | $0.0472400 | $0.0472400 |
2022-08-29 | $0.0472000 | $0.0514 | $0.0514 | $0.0514 |
2022-08-30 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
2022-09-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
2022-09-09 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
2022-09-12 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
2022-09-21 | $0.0437800 | $0.0412400 | $0.0412400 | $0.0412400 |
2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
2022-09-23 | $0.0438800 | $0.0439100 | $0.0439100 | $0.0439100 |
2022-09-24 | $0.0439100 | $0.0435800 | $0.0435800 | $0.0435800 |
2022-09-25 | $0.0435800 | $0.0428800 | $0.0428800 | $0.0428800 |
2022-09-26 | $0.0428400 | $0.0442300 | $0.0442300 | $0.0442300 |
2022-09-27 | $0.0442300 | $0.0439500 | $0.0439500 | $0.0439500 |
2022-09-28 | $0.0439500 | $0.0442500 | $0.0442500 | $0.0442500 |
2022-09-29 | $0.0442500 | $0.0442000 | $0.0442000 | $0.0442000 |
2022-09-30 | $0.0442000 | $0.0439600 | $0.0439600 | $0.0439600 |
2022-10-01 | $0.0439700 | $0.0434100 | $0.0434100 | $0.0434100 |
2022-10-02 | $0.0434100 | $0.0422500 | $0.0422500 | $0.0422500 |
2022-10-03 | $0.0422500 | $0.0438000 | $0.0438000 | $0.0438000 |
2022-10-04 | $0.0437900 | $0.0450700 | $0.0450700 | $0.0450700 |
2022-10-05 | $0.0450700 | $0.0447800 | $0.0447800 | $0.0447800 |
2022-10-06 | $0.0447500 | $0.0447300 | $0.0447300 | $0.0447300 |
2022-10-07 | $0.0447500 | $0.0440500 | $0.0440500 | $0.0440500 |
2022-10-08 | $0.0440500 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-10-09 | $0.0435300 | $0.0437900 | $0.0437900 | $0.0437900 |
2022-10-10 | $0.0437900 | $0.0426900 | $0.0426900 | $0.0426900 |
2022-10-11 | $0.0426900 | $0.0423500 | $0.0423500 | $0.0423500 |
2022-10-12 | $0.0423500 | $0.0428300 | $0.0428300 | $0.0428300 |
2022-10-13 | $0.0428300 | $0.0426300 | $0.0426300 | $0.0426300 |
2022-10-14 | $0.0426000 | $0.0429100 | $0.0429100 | $0.0429100 |
2022-10-15 | $0.0429100 | $0.0421900 | $0.0421900 | $0.0421900 |
2022-10-16 | $0.0421900 | $0.0432100 | $0.0432100 | $0.0432100 |
2022-10-17 | $0.0432100 | $0.0440600 | $0.0440600 | $0.0440600 |
2022-10-18 | $0.0440600 | $0.0433700 | $0.0433700 | $0.0433700 |
2022-10-19 | $0.0433700 | $0.0425200 | $0.0425200 | $0.0425200 |
2022-10-20 | $0.0425200 | $0.0424400 | $0.0424400 | $0.0424400 |
2022-10-21 | $0.0424400 | $0.0430100 | $0.0430100 | $0.0430100 |
2022-10-22 | $0.0430100 | $0.0434800 | $0.0434800 | $0.0434800 |
2022-10-23 | $0.0434800 | $0.0451400 | $0.0451400 | $0.0451400 |
2022-10-24 | $0.0451400 | $0.0444700 | $0.0444700 | $0.0444700 |
2022-10-25 | $0.0444700 | $0.0483200 | $0.0483200 | $0.0483200 |
2022-10-26 | $0.0483200 | $0.0519 | $0.0519 | $0.0519 |
2022-10-27 | $0.0519 | $0.0501 | $0.0501 | $0.0501 |
2022-10-28 | $0.0501 | $0.0515 | $0.0515 | $0.0515 |
2022-10-29 | $0.0515 | $0.0536 | $0.0536 | $0.0536 |
2022-10-30 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
2022-10-31 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
2022-11-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
2022-11-02 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
2022-11-03 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
2022-11-04 | $0.0507 | $0.0544 | $0.0544 | $0.0544 |
2022-11-05 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
2022-11-06 | $0.0539 | $0.0520 | $0.0520 | $0.0520 |
2022-11-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2022-11-08 | $0.0519 | $0.0441500 | $0.0441500 | $0.0441500 |
2022-11-09 | $0.0441500 | $0.0365400 | $0.0365400 | $0.0365400 |
2022-11-10 | $0.0365400 | $0.0428800 | $0.0428800 | $0.0428800 |
2022-11-11 | $0.0428800 | $0.0426600 | $0.0426600 | $0.0426600 |
2022-11-12 | $0.0425300 | $0.0415300 | $0.0415300 | $0.0415300 |
2022-11-13 | $0.0415300 | $0.0403600 | $0.0403600 | $0.0403600 |
2022-11-14 | $0.0403600 | $0.0410800 | $0.0410800 | $0.0410800 |
2022-11-15 | $0.0410800 | $0.0414300 | $0.0414300 | $0.0414300 |
2022-11-16 | $0.0414300 | $0.0402100 | $0.0402100 | $0.0402100 |
2022-11-17 | $0.0402100 | $0.0396900 | $0.0396900 | $0.0396900 |
2022-11-18 | $0.0396900 | $0.0400700 | $0.0400700 | $0.0400700 |
2022-11-19 | $0.0400700 | $0.0402900 | $0.0402900 | $0.0402900 |
2022-11-20 | $0.0402500 | $0.0377400 | $0.0377400 | $0.0377400 |
2022-11-21 | $0.0377400 | $0.0366000 | $0.0366000 | $0.0366000 |
2022-11-22 | $0.0366000 | $0.0376500 | $0.0376500 | $0.0376500 |
2022-11-23 | $0.0376500 | $0.0391700 | $0.0391700 | $0.0391700 |
2022-11-24 | $0.0391700 | $0.0398100 | $0.0398100 | $0.0398100 |
2022-11-25 | $0.0398100 | $0.0396600 | $0.0396600 | $0.0396600 |
2022-11-26 | $0.0396600 | $0.0398700 | $0.0398700 | $0.0398700 |
2022-11-27 | $0.0398700 | $0.0394300 | $0.0394300 | $0.0394300 |
2022-11-28 | $0.0394800 | $0.0386300 | $0.0386300 | $0.0386300 |
2022-11-29 | $0.0386300 | $0.0402300 | $0.0402300 | $0.0402300 |
2022-11-30 | $0.0402300 | $0.0428500 | $0.0428500 | $0.0428500 |
2022-12-01 | $0.0428500 | $0.0422000 | $0.0422000 | $0.0422000 |
2022-12-02 | $0.0422300 | $0.0428700 | $0.0428700 | $0.0428700 |
2022-12-03 | $0.0428700 | $0.0411000 | $0.0411000 | $0.0411000 |
2022-12-04 | $0.0410700 | $0.0424000 | $0.0424000 | $0.0424000 |
2022-12-05 | $0.0423500 | $0.0416700 | $0.0416700 | $0.0416700 |
2022-12-06 | $0.0416700 | $0.0420700 | $0.0420700 | $0.0420700 |
2022-12-07 | $0.0420700 | $0.0407900 | $0.0407900 | $0.0407900 |
2022-12-08 | $0.0407500 | $0.0423600 | $0.0423600 | $0.0423600 |
2022-12-09 | $0.0423600 | $0.0417900 | $0.0417900 | $0.0417900 |
2022-12-10 | $0.0417900 | $0.0419000 | $0.0419000 | $0.0419000 |
2022-12-11 | $0.0419000 | $0.0418000 | $0.0418000 | $0.0418000 |
2022-12-12 | $0.0418000 | $0.0422000 | $0.0422000 | $0.0422000 |
2022-12-13 | $0.0422000 | $0.0436900 | $0.0436900 | $0.0436900 |
2022-12-14 | $0.0436900 | $0.0432700 | $0.0432700 | $0.0432700 |
2022-12-15 | $0.0432700 | $0.0419100 | $0.0419100 | $0.0419100 |
2022-12-16 | $0.0419100 | $0.0386400 | $0.0386400 | $0.0386400 |
2022-12-17 | $0.0386400 | $0.0392800 | $0.0392800 | $0.0392800 |
2022-12-18 | $0.0392800 | $0.0391500 | $0.0391500 | $0.0391500 |
2022-12-19 | $0.0391500 | $0.0386400 | $0.0386400 | $0.0386400 |
2022-12-20 | $0.0386400 | $0.0402700 | $0.0402700 | $0.0402700 |
2022-12-21 | $0.0402700 | $0.0401700 | $0.0401700 | $0.0401700 |
2022-12-22 | $0.0401700 | $0.0402900 | $0.0402900 | $0.0402900 |
2022-12-23 | $0.0402900 | $0.0403700 | $0.0403700 | $0.0403700 |
2022-12-24 | $0.0403700 | $0.0403900 | $0.0403900 | $0.0403900 |
2022-12-25 | $0.0403900 | $0.0403100 | $0.0403100 | $0.0403100 |
2022-12-26 | $0.0403100 | $0.0406100 | $0.0406100 | $0.0406100 |
2022-12-27 | $0.0406100 | $0.0400700 | $0.0400700 | $0.0400700 |
2022-12-28 | $0.0400700 | $0.0393500 | $0.0393500 | $0.0393500 |
2022-12-29 | $0.0393500 | $0.0397100 | $0.0397100 | $0.0397100 |
2022-12-30 | $0.0397100 | $0.0396800 | $0.0396800 | $0.0396800 |
2022-12-31 | $0.0396800 | $0.0395400 | $0.0395400 | $0.0395400 |
2023-01-01 | $0.0395400 | $0.0397100 | $0.0397100 | $0.0397100 |
2023-01-02 | $0.0397100 | $0.0401700 | $0.0401700 | $0.0401700 |
2023-01-03 | $0.0401700 | $0.0401700 | $0.0401700 | $0.0401700 |
2023-01-04 | $0.0401700 | $0.0415700 | $0.0415700 | $0.0415700 |
2023-01-05 | $0.0415700 | $0.0413900 | $0.0413900 | $0.0413900 |
2023-01-06 | $0.0413900 | $0.0419800 | $0.0419800 | $0.0419800 |
2023-01-07 | $0.0419800 | $0.0418200 | $0.0418200 | $0.0418200 |
2023-01-08 | $0.0418200 | $0.0426400 | $0.0426400 | $0.0426400 |
2023-01-09 | $0.0426400 | $0.0436800 | $0.0436800 | $0.0436800 |
2023-01-10 | $0.0436800 | $0.0441900 | $0.0441900 | $0.0441900 |
2023-01-11 | $0.0441900 | $0.0459600 | $0.0459600 | $0.0459600 |
2023-01-12 | $0.0459600 | $0.0468600 | $0.0468600 | $0.0468600 |
2023-01-13 | $0.0468600 | $0.0480200 | $0.0480200 | $0.0480200 |
2023-01-14 | $0.0480200 | $0.0513 | $0.0513 | $0.0513 |
2023-01-15 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
2023-01-16 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
2023-01-17 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
2023-01-18 | $0.0518 | $0.0500 | $0.0500 | $0.0500 |
2023-01-19 | $0.0500 | $0.0513 | $0.0513 | $0.0513 |
2023-01-20 | $0.0513 | $0.0549 | $0.0549 | $0.0549 |
2023-01-21 | $0.0549 | $0.0538 | $0.0538 | $0.0538 |
2023-01-22 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
2023-01-23 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
2023-01-24 | $0.0538 | $0.0515 | $0.0515 | $0.0515 |
2023-01-25 | $0.0515 | $0.0533 | $0.0533 | $0.0533 |
2023-01-26 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
2023-01-27 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
2023-01-28 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
2023-01-29 | $0.0520 | $0.0545 | $0.0545 | $0.0545 |
2023-01-30 | $0.0545 | $0.0518 | $0.0518 | $0.0518 |
2023-01-31 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
2023-02-01 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
2023-02-02 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
2023-02-03 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
2023-02-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
2023-02-05 | $0.0552 | $0.0539 | $0.0539 | $0.0539 |
2023-02-06 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
2023-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
2023-02-08 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
2023-02-09 | $0.0546 | $0.0512 | $0.0512 | $0.0512 |
2023-02-10 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
2023-02-11 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
2023-02-12 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
2023-02-13 | $0.0502 | $0.0498500 | $0.0498500 | $0.0498500 |
2023-02-14 | $0.0498500 | $0.0515 | $0.0515 | $0.0515 |
2023-02-15 | $0.0515 | $0.0554 | $0.0554 | $0.0554 |
2023-02-16 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
2023-02-17 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
2023-02-18 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
2023-02-19 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
2023-02-20 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
2023-02-21 | $0.0564 | $0.0549 | $0.0549 | $0.0549 |
2023-02-22 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
2023-02-23 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
2023-02-24 | $0.0546 | $0.0532 | $0.0532 | $0.0532 |
2023-02-25 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
2023-02-26 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
2023-02-27 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
2023-02-28 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
2023-03-01 | $0.0531 | $0.0551 | $0.0551 | $0.0551 |
2023-03-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
2023-03-03 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
2023-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2023-03-05 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
2023-03-07 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
2023-03-08 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
2023-03-09 | $0.0507 | $0.0475700 | $0.0475700 | $0.0475700 |
2023-03-10 | $0.0475700 | $0.0473700 | $0.0473700 | $0.0473700 |
2023-03-11 | $0.0473700 | $0.0490700 | $0.0490700 | $0.0490700 |
2023-03-12 | $0.0490700 | $0.0527 | $0.0527 | $0.0527 |
2023-03-13 | $0.0527 | $0.0556 | $0.0556 | $0.0556 |
2023-03-14 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
2023-03-15 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
2023-03-16 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
2023-03-17 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
2023-03-19 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
2023-03-20 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
2023-03-21 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
2023-03-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
2023-03-23 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
2023-03-24 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
2023-03-25 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
2023-03-27 | $0.0588 | $0.0568 | $0.0568 | $0.0568 |
2023-03-28 | $0.0568 | $0.0587 | $0.0587 | $0.0587 |
2023-03-29 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
2023-03-30 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
2023-03-31 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
2023-04-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
2023-04-02 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
2023-04-03 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
2023-04-04 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
2023-04-05 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
2023-04-06 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
2023-04-07 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
2023-04-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
2023-04-09 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
2023-04-10 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
2023-04-11 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
2023-04-12 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
2023-04-13 | $0.0635 | $0.0666 | $0.0666 | $0.0666 |
2023-04-14 | $0.0666 | $0.0695 | $0.0695 | $0.0695 |
2023-04-15 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
2023-04-16 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
2023-04-17 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
2023-04-18 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
2023-04-19 | $0.0696 | $0.0641 | $0.0641 | $0.0641 |
2023-04-20 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
2023-04-21 | $0.0643 | $0.0612 | $0.0612 | $0.0612 |
2023-04-22 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
2023-04-23 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
2023-04-24 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
2023-04-25 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
2023-04-26 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
2023-04-27 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
2023-04-28 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
2023-04-29 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
2023-04-30 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
2023-05-01 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
2023-05-02 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
2023-05-03 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
2023-05-04 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
2023-05-05 | $0.0622 | $0.0661 | $0.0661 | $0.0661 |
2023-05-06 | $0.0661 | $0.0629 | $0.0629 | $0.0629 |
2023-05-07 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
2023-05-08 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
2023-05-09 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
2023-05-10 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
2023-05-11 | $0.0610 | $0.4649000 | $0.0610 | $0.0610 |
2023-05-12 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
2023-05-13 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
2023-05-14 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
2023-05-15 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
2023-05-16 | $0.0601 | $0.4587000 | $0.0602 | $0.0601 |
Pair | Exchange |
---|---|
MOAC/USDT | biki |
MOAC/ETH | bitz |
MOAC/USDT | coinbene |
MOAC/ETH | etherdelta |
MOAC/ETH | tokok |
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.