COB
Cobinhood Rank 1477
Website
Twitter
410,999,847 COB
Buy / Sell
Get Wallet
Cobinhood
Cobinhood Price $ 0.0003
$ 0.0003
Cobinhood 24h Vol
$0
$0
Cobinhood Market Cap $114,516
$114,516
24h Vol
0 BTC 1 H
0 %
24 H
0.63 %
7 d
3.3 %
Today Cobinhood price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 410,999,847 COB are currently circulating in the Market. Cobinhood price is currently experiencing a change of 0.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cobinhood have been traded on Crypto Exchanges. Get Cobinhood's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cobinhood
Symbol
COB
Algorithm
BTC Price
0.00000003 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
410,999,847 COB
1h
0 %
24h
0.63 %
7d
3.3 %
Twitter
Website
Share Cobinhood Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0409000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-05-22 | $0.0359300 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-05-23 | $0.0338800 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-05-24 | $0.0309500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-05-25 | $0.0390700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-05-26 | $0.0399400 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-05-27 | $0.0426100 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-05-28 | $0.0404500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-05-29 | $0.0355800 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-05-30 | $0.0336100 | $0.0333400 | $0.0336700 | $0.0333300 |
| 2021-06-01 | $0.0399300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-06-02 | $0.0388500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-06-03 | $0.0399200 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-06-04 | $0.0421300 | $0.0420600 | $0.0421700 | $0.0420300 |
| 2021-06-05 | $0.0396900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-06-06 | $0.0387900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-06-07 | $0.0399900 | $0.0402300 | $0.0402500 | $0.0399800 |
| 2021-06-08 | $0.0382500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-06-09 | $0.0370100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2021-06-10 | $0.0385100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-06-11 | $0.0364600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-06-12 | $0.0347400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-06-13 | $0.0349500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-06-14 | $0.0370200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-06-15 | $0.0380900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2021-06-16 | $0.0375200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-06-17 | $0.0349200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-06-18 | $0.0349900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-06-19 | $0.0329500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-06-20 | $0.0319600 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-06-21 | $0.0330900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-06-22 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-06-23 | $0.0277400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-06-24 | $0.0290400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-06-25 | $0.0293400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-06-26 | $0.0267000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-06-27 | $0.0270100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-06-28 | $0.0292500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-06-29 | $0.0307400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-06-30 | $0.0319400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-07-01 | $0.0335700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-07-02 | $0.0311100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-07-03 | $0.0318000 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-07-04 | $0.0328700 | $0.0328800 | $0.0328800 | $0.0328100 |
| 2021-07-06 | $0.0324000 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-07-07 | $0.0341800 | $0.0341600 | $0.0342600 | $0.0341500 |
| 2021-07-08 | $0.0341800 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-07-09 | $0.0311900 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-07-10 | $0.0316500 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-07-11 | $0.0311300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-07-12 | $0.0315700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-07-13 | $0.0299800 | $0.0298900 | $0.0299900 | $0.0298900 |
| 2021-07-15 | $0.0294100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-07-16 | $0.0282900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-07-17 | $0.0276900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-18 | $0.0280200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-07-19 | $0.0279100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-07-20 | $0.0268200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-07-21 | $0.0263500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-07-22 | $0.0294000 | $0.0292600 | $0.0294500 | $0.0292500 |
| 2021-07-23 | $0.0298600 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-07-24 | $0.0313500 | $0.0311700 | $0.0314300 | $0.0311600 |
| 2021-07-26 | $0.0323700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-07-27 | $0.0328700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-07-28 | $0.0339500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-29 | $0.0339400 | $0.0338100 | $0.0339400 | $0.0338100 |
| 2021-07-30 | $0.0351500 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-07-31 | $0.0363400 | $0.0362500 | $0.0364000 | $0.0361800 |
| 2021-08-01 | $0.0373400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-08-02 | $0.0377100 | $0.0376800 | $0.0378400 | $0.0375900 |
| 2021-08-04 | $0.0370000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-08-05 | $0.0402000 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-08-06 | $0.0417300 | $0.0418400 | $0.0418800 | $0.0416500 |
| 2021-12-10 | $0.0607 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-11 | $0.0576 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-12 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-13 | $0.0610 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-14 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-15 | $0.0570 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-16 | $0.0593 | $0.0594 | $0.0595 | $0.0593 |
| 2021-12-18 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2021-12-19 | $0.0584 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-20 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-21 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-22 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
| 2021-12-23 | $0.0587 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-24 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-25 | $0.0597 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-26 | $0.0606 | $0.0603 | $0.0606 | $0.0603 |
| 2021-12-27 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-28 | $0.0596 | $0.0594 | $0.0596 | $0.0593 |
| 2021-12-30 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-31 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-01 | $0.0543 | $0.0544 | $0.0545 | $0.0542 |
| 2022-01-03 | $0.0565 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-04 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-05 | $0.0558 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-06 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-07 | $0.0503 | $0.0502 | $0.0504 | $0.0502 |
| 2022-01-08 | $0.0471500 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-01-09 | $0.0454400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-01-10 | $0.0464700 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-01-11 | $0.0454800 | $0.0453800 | $0.0455400 | $0.0453400 |
| 2022-01-14 | $0.0478200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-01-15 | $0.0488200 | $0.0489700 | $0.0490800 | $0.0488200 |
| 2022-01-16 | $0.0491000 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-01-17 | $0.0494100 | $0.0494800 | $0.0495200 | $0.0494100 |
| 2022-01-18 | $0.0473600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-01-19 | $0.0466300 | $0.0465500 | $0.0467300 | $0.0465400 |
| 2022-01-21 | $0.0442900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-01-22 | $0.0379000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-01-23 | $0.0355800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-01-24 | $0.0374900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-01-25 | $0.0360200 | $0.0359000 | $0.0360400 | $0.0358500 |
| 2022-01-26 | $0.0362800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-01-27 | $0.0363500 | $0.0362600 | $0.0363500 | $0.0361400 |
| 2022-01-28 | $0.0357800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-01-29 | $0.0375700 | $0.0376500 | $0.0376600 | $0.0374900 |
| 2022-01-30 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-01-31 | $0.0384000 | $0.0384000 | $0.0384700 | $0.0383900 |
| 2022-02-01 | $0.0396600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-02-02 | $0.0411500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-02-03 | $0.0395500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-02-04 | $0.0395100 | $0.0397400 | $0.0398000 | $0.0395100 |
| 2022-02-05 | $0.0442100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-02-06 | $0.0444800 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2022-02-07 | $0.0451600 | $0.0450400 | $0.0452100 | $0.0449500 |
| 2022-02-13 | $0.0430500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-02-14 | $0.0423700 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-02-15 | $0.0432300 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-02-16 | $0.0469900 | $0.0469200 | $0.0470100 | $0.0468400 |
| 2022-02-19 | $0.0410200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-02-20 | $0.0407800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-02-21 | $0.0387100 | $0.0385300 | $0.0387300 | $0.0384800 |
| 2022-02-23 | $0.0389200 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-02-24 | $0.0380700 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-02-25 | $0.0382800 | $0.0382500 | $0.0384000 | $0.0382400 |
| 2022-02-26 | $0.0408400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-02-27 | $0.0410100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-02-28 | $0.0386100 | $0.0384600 | $0.0386600 | $0.0384300 |
| 2022-03-01 | $0.0430700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-03-02 | $0.0439000 | $0.0438500 | $0.0439300 | $0.0437200 |
| 2022-03-04 | $0.0418000 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-03-05 | $0.0386800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-03-06 | $0.0393300 | $0.0393100 | $0.0393300 | $0.0392800 |
| 2022-03-07 | $0.0376500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-03-08 | $0.0368300 | $0.0367100 | $0.0368400 | $0.0366700 |
| 2022-03-09 | $0.0380400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-03-10 | $0.0403100 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-03-11 | $0.0384800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-03-12 | $0.0377200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-03-13 | $0.0379100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-03-14 | $0.0371200 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-15 | $0.0382200 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-03-16 | $0.0386400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-03-17 | $0.0409300 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-03-18 | $0.0415200 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-03-19 | $0.0433800 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-03-20 | $0.0435500 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-03-21 | $0.0421800 | $0.0421800 | $0.0422100 | $0.0421800 |
| 2022-03-25 | $0.0459100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-03-26 | $0.0457800 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-03-27 | $0.0464100 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-03-28 | $0.0486200 | $0.0485500 | $0.0486300 | $0.0485300 |
| 2022-03-29 | $0.0491800 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-30 | $0.0502 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-31 | $0.0499300 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-04-01 | $0.0484200 | $0.0483400 | $0.0484800 | $0.0483300 |
| 2022-04-03 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-05 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-06 | $0.0503 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-04-07 | $0.0467400 | $0.0467900 | $0.0468600 | $0.0466600 |
| 2022-04-08 | $0.0476300 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-09 | $0.0471000 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-04-10 | $0.0480800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-04-11 | $0.0472400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-04-12 | $0.0439500 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-04-13 | $0.0446700 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-04-14 | $0.0460000 | $0.0459400 | $0.0460200 | $0.0459300 |
| 2022-04-15 | $0.0445700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-04-16 | $0.0448600 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-04-17 | $0.0451400 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-04-18 | $0.0440800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-04-19 | $0.0450800 | $0.0451000 | $0.0451100 | $0.0450700 |
| 2022-04-20 | $0.0457600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-04-21 | $0.0454000 | $0.0454000 | $0.0454100 | $0.0453700 |
| 2022-04-23 | $0.0437100 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-04-24 | $0.0432700 | $0.0433100 | $0.0433100 | $0.0432500 |
| 2022-04-27 | $0.0414400 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-28 | $0.0426200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-04-29 | $0.0433100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-04-30 | $0.0415500 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-05-01 | $0.0402200 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-05-02 | $0.0416800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-05-03 | $0.0421300 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-05-04 | $0.0410100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2022-05-05 | $0.0433600 | $0.0433800 | $0.0433900 | $0.0433600 |
| 2022-05-06 | $0.0405200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-05-07 | $0.0397100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-08 | $0.0388700 | $0.0389200 | $0.0389200 | $0.0388500 |
| 2022-05-09 | $0.0371600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-05-10 | $0.0329100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-05-11 | $0.0345400 | $0.0346300 | $0.0346300 | $0.0345100 |
| 2022-05-12 | $0.0306500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-05-13 | $0.0288000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-14 | $0.0296000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-05-15 | $0.0303000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0315100 | $0.0316100 | $0.0315000 |
| 2022-05-18 | $0.0308200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-19 | $0.0282000 | $0.0283100 | $0.0283100 | $0.0281900 |
| 2022-05-22 | $0.0291000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-23 | $0.0301100 | $0.0300500 | $0.0301100 | $0.0300500 |
| 2022-05-25 | $0.0291700 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-26 | $0.0286300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-05-27 | $0.0264200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-05-28 | $0.0254400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-29 | $0.0264100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-05-30 | $0.0267200 | $0.0266900 | $0.0267300 | $0.0266900 |
| 2022-06-06 | $0.0266200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-06-07 | $0.0274100 | $0.0273700 | $0.0274200 | $0.0273700 |
| 2022-06-12 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-13 | $0.0211500 | $0.0212100 | $0.0212900 | $0.0211200 |
| 2022-06-14 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-06-15 | $0.0178000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-06-16 | $0.0182400 | $0.0182500 | $0.0182800 | $0.0182300 |
| 2022-06-17 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-18 | $0.0160100 | $0.0159700 | $0.0160100 | $0.0159500 |
| 2022-06-19 | $0.0146700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-20 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-21 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-22 | $0.0165900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-23 | $0.0154600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-24 | $0.0168700 | $0.0168600 | $0.0169000 | $0.0168600 |
| 2022-06-25 | $0.0180600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-06-26 | $0.0183000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-06-27 | $0.0176700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-28 | $0.0175600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-29 | $0.0168500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-06-30 | $0.0162100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-07-01 | $0.0157800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-02 | $0.0156100 | $0.0155800 | $0.0156300 | $0.0155800 |
| 2022-07-03 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-07-04 | $0.0158300 | $0.0158300 | $0.0158400 | $0.0158100 |
| 2022-07-07 | $0.0174800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-07-08 | $0.0182400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-09 | $0.0179100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-10 | $0.0179400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-07-11 | $0.0172200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-07-12 | $0.0161600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-13 | $0.0153000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-14 | $0.0164400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-15 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0175800 |
| 2022-07-16 | $0.0181600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-17 | $0.0200100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-18 | $0.0197400 | $0.0197300 | $0.0197600 | $0.0197000 |
| 2022-07-19 | $0.0233600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-07-20 | $0.0227600 | $0.0227200 | $0.0227800 | $0.0227200 |
| 2022-07-21 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-22 | $0.0232400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-07-23 | $0.0226500 | $0.0226700 | $0.0226800 | $0.0226400 |
| 2022-07-24 | $0.0228500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-25 | $0.0235700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-07-26 | $0.0212100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-27 | $0.0213800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-28 | $0.0241400 | $0.0241200 | $0.0241800 | $0.0241200 |
| 2022-07-29 | $0.0254600 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-30 | $0.0254000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-07-31 | $0.0250400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-01 | $0.0247700 | $0.0247500 | $0.0247700 | $0.0247100 |
| 2022-08-02 | $0.0240500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-03 | $0.0240600 | $0.0240700 | $0.0241100 | $0.0240600 |
| 2022-08-04 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-05 | $0.0237200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-08-06 | $0.0256200 | $0.0256300 | $0.0256300 | $0.0255800 |
| 2022-08-07 | $0.0249400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-08-08 | $0.0250800 | $0.0250800 | $0.0250900 | $0.0250700 |
| 2022-08-09 | $0.0262300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-10 | $0.0251300 | $0.0250800 | $0.0251300 | $0.0250600 |
| 2022-08-11 | $0.0273500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-12 | $0.0277500 | $0.0277800 | $0.0277800 | $0.0277500 |
| 2022-08-13 | $0.0289000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-08-14 | $0.0292700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-08-15 | $0.0285600 | $0.0285500 | $0.0285800 | $0.0285400 |
| 2022-08-16 | $0.0280200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-17 | $0.0276900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-18 | $0.0270500 | $0.0270600 | $0.0270700 | $0.0270300 |
| 2022-08-19 | $0.0272300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-08-20 | $0.0237300 | $0.0237800 | $0.0237800 | $0.0237200 |
| 2022-08-23 | $0.0239600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-24 | $0.0245600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-25 | $0.0244300 | $0.0244500 | $0.0244500 | $0.0244200 |
| 2022-08-27 | $0.0222400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-08-28 | $0.0220000 | $0.0219700 | $0.0220000 | $0.0219700 |
| 2022-09-01 | $0.0229200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-02 | $0.0233900 | $0.0233400 | $0.0234000 | $0.0233400 |
| 2022-09-07 | $0.0229900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-09-08 | $0.0240400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-09-09 | $0.0241300 | $0.0240900 | $0.0241400 | $0.0240900 |
| 2022-09-10 | $0.0253600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-09-11 | $0.0261800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-09-12 | $0.0260600 | $0.0259900 | $0.0260800 | $0.0259800 |
| 2022-09-13 | $0.0253200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-09-14 | $0.0232200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-09-15 | $0.0241800 | $0.0241600 | $0.0241800 | $0.0240600 |
| 2022-09-16 | $0.0217200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-17 | $0.0211500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-09-18 | $0.0216700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-09-19 | $0.0196800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-20 | $0.0203000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-21 | $0.0195200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-09-22 | $0.0183800 | $0.0184000 | $0.0184200 | $0.0183600 |
| 2022-09-26 | $0.0191000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-09-27 | $0.0197200 | $0.0196700 | $0.0197200 | $0.0196700 |
| 2022-09-29 | $0.0197200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-09-30 | $0.0197000 | $0.0197200 | $0.0197200 | $0.0197000 |
| 2022-10-01 | $0.0196000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-02 | $0.0193500 | $0.0193400 | $0.0193500 | $0.0193400 |
| 2022-10-03 | $0.0188300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-04 | $0.0195200 | $0.0195200 | $0.0195300 | $0.0195200 |
| 2022-10-05 | $0.0200900 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-10-06 | $0.0199600 | $0.0199600 | $0.0199600 | $0.0199400 |
| 2022-10-07 | $0.0199500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-08 | $0.0196300 | $0.0196400 | $0.0196400 | $0.0196300 |
| 2022-10-09 | $0.0194000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-10 | $0.0195200 | $0.0195100 | $0.0195200 | $0.0195100 |
| 2022-10-11 | $0.0190300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-12 | $0.0188800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-10-13 | $0.0190900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-14 | $0.0189900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-15 | $0.0191300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-10-16 | $0.0188000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0192600 | $0.0192700 | $0.0192500 |
| 2022-10-18 | $0.0196400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-20 | $0.0189500 | $0.0899 | $0.0189600 | $0.0189400 |
| 2022-10-21 | $0.0189200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-23 | $0.0193800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-10-24 | $0.0201200 | $0.0956 | $0.0201500 | $0.0201100 |
| 2022-10-26 | $0.0215400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-27 | $0.0231100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-10-28 | $0.0223400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-10-29 | $0.0229400 | $0.1087000 | $0.0229400 | $0.0229100 |
| 2022-10-30 | $0.0239000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-10-31 | $0.0234700 | $0.1114000 | $0.0234900 | $0.0234700 |
| 2022-11-05 | $0.0242600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-11-06 | $0.0240000 | $0.1138000 | $0.0240000 | $0.0239800 |
| 2022-11-07 | $0.0231400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-11-08 | $0.0231300 | $0.1098000 | $0.0231400 | $0.0231100 |
| 2022-11-10 | $0.0162900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-11-11 | $0.0191200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-11-12 | $0.0189600 | $0.0900 | $0.0189900 | $0.0189400 |
| 2022-11-14 | $0.0179900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-11-15 | $0.0183100 | $0.0868 | $0.0183200 | $0.0182900 |
| 2022-11-16 | $0.0184700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-17 | $0.0179200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-11-18 | $0.0176900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-11-19 | $0.0178600 | $0.0848 | $0.0178700 | $0.0178500 |
| 2022-11-20 | $0.0179400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-21 | $0.0168200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-22 | $0.0163100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-23 | $0.0167800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-11-24 | $0.0174500 | $0.0829 | $0.0174700 | $0.0174500 |
| 2022-11-26 | $0.0176800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-11-27 | $0.0177700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-11-28 | $0.0176000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-11-29 | $0.0172200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-11-30 | $0.0179300 | $0.0852 | $0.0179400 | $0.0179300 |
| 2022-12-02 | $0.0188300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-03 | $0.0191100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-12-04 | $0.0183100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-05 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-12-06 | $0.0185800 | $0.0882 | $0.0185800 | $0.0185700 |
| 2022-12-07 | $0.0187500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-08 | $0.0181600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-09 | $0.0188800 | $0.0896 | $0.0188900 | $0.0188800 |
| 2022-12-10 | $0.0186300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-11 | $0.0186800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-12 | $0.0186300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-12-13 | $0.0188100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-12-14 | $0.0194800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-15 | $0.0192900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-16 | $0.0186800 | $0.0886 | $0.0186800 | $0.0186700 |
| 2022-12-17 | $0.0172300 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-12-18 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-19 | $0.0174500 | $0.0829 | $0.0174700 | $0.0174500 |
| 2022-12-20 | $0.0172200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-21 | $0.0179500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-22 | $0.0179000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-23 | $0.0179600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-24 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-25 | $0.0180000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-12-26 | $0.0179700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-12-27 | $0.0181000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-28 | $0.0178600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-12-29 | $0.0175400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-12-30 | $0.0177000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-12-31 | $0.0176900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-01-01 | $0.0176300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-02 | $0.0177000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-03 | $0.0179100 | $0.0850 | $0.0179100 | $0.0179000 |
| 2023-01-04 | $0.0179100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-01-05 | $0.0185300 | $0.0880 | $0.0185400 | $0.0185300 |
| 2023-01-06 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-01-07 | $0.0187100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-08 | $0.0186400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-01-09 | $0.0190100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-01-10 | $0.0194700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-01-11 | $0.0197000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-01-12 | $0.0204900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-13 | $0.0208900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-14 | $0.0214000 | $0.1015000 | $0.0214100 | $0.0213900 |
| 2023-01-15 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-16 | $0.0229000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-17 | $0.0232600 | $0.1097000 | $0.0232600 | $0.0230400 |
| 2023-01-20 | $0.0228800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-21 | $0.0244700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-22 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-01-23 | $0.0240100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-24 | $0.0239900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-01-25 | $0.0229500 | $0.1090000 | $0.0229600 | $0.0229200 |
| 2023-01-27 | $0.0236200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-01-28 | $0.0235700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-01-29 | $0.0231900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-01-30 | $0.0242700 | $0.1151000 | $0.0242700 | $0.0242500 |
| 2023-01-31 | $0.0231100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-01 | $0.0233900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-03 | $0.0242300 | $0.1152000 | $0.0242800 | $0.0242300 |
| 2023-02-05 | $0.0245900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-06 | $0.0240400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-02-07 | $0.0238100 | $0.1130000 | $0.0238100 | $0.0238000 |
| 2023-02-08 | $0.0246600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-09 | $0.0243500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-10 | $0.0228000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-02-11 | $0.0223300 | $0.1060000 | $0.0223400 | $0.0223100 |
| 2023-02-12 | $0.0227000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-02-13 | $0.0223500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-02-15 | $0.0229500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2023-02-16 | $0.0247100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-02-17 | $0.0241700 | $0.1145000 | $0.0241700 | $0.0241300 |
| 2023-02-18 | $0.0249900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-02-19 | $0.0249600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-02-20 | $0.0248000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-02-21 | $0.0251300 | $0.1192000 | $0.0251300 | $0.0251200 |
| 2023-02-22 | $0.0244800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-02-23 | $0.0242400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-24 | $0.0243500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-25 | $0.0237200 | $0.1126000 | $0.0237200 | $0.0237100 |
| 2023-02-27 | $0.0242100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-28 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-03-01 | $0.0236700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-03-02 | $0.0245700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-03 | $0.0243000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-03-04 | $0.0231500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-03-05 | $0.0231100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-06 | $0.0230800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-03-07 | $0.0231000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-08 | $0.0230300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-03-09 | $0.0226100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-03-10 | $0.0212100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-03-11 | $0.0211100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-03-12 | $0.0218800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-13 | $0.0234700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-03-14 | $0.0247900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-03-15 | $0.0251500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-03-16 | $0.0244300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-03-17 | $0.0247400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-18 | $0.0264500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-19 | $0.0260100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-20 | $0.0263300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-21 | $0.0256400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-03-22 | $0.0266600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-23 | $0.0256500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-03-24 | $0.0268000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-03-26 | $0.0257200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-03-27 | $0.0261900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-03-28 | $0.0253100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-29 | $0.0261600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-30 | $0.0264500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-03-31 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-04-01 | $0.0268800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-04-02 | $0.0268700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-04-03 | $0.0264800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-04-04 | $0.0267100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-04-05 | $0.0276100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-06 | $0.0281600 | $0.1336000 | $0.0281800 | $0.0281500 |
| 2023-04-07 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-08 | $0.0275100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-09 | $0.0272900 | $0.1294000 | $0.0272900 | $0.0272600 |
| 2023-04-10 | $0.0274300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-11 | $0.0281900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-12 | $0.0279000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-04-13 | $0.0283000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-04-14 | $0.0297000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-15 | $0.0310000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-04-16 | $0.0308600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2023-04-17 | $0.0312700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-04-18 | $0.0306200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-04-19 | $0.0310400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-20 | $0.0285600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-21 | $0.0286600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-04-22 | $0.0272800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-04-23 | $0.0276500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-04-24 | $0.0274700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-04-25 | $0.0271800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-26 | $0.0275300 | $0.1306000 | $0.0275400 | $0.0275200 |
| 2023-04-27 | $0.0275400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-28 | $0.0281600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-04-29 | $0.0279200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-30 | $0.0281600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-05-01 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-02 | $0.0270200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-05-03 | $0.0276100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-05-04 | $0.0281100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-05 | $0.0277100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-05-06 | $0.0294500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-07 | $0.0280500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-08 | $0.0277200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-09 | $0.0273500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-05-10 | $0.0272700 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-11 | $0.0272100 | $0.1289000 | $0.0272100 | $0.0271700 |
| 2023-05-12 | $0.0264800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-05-13 | $0.0266700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-05-14 | $0.0264900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-15 | $0.0265500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-16 | $0.0268000 | $0.1271000 | $0.0268200 | $0.0267700 |
| Pair | Exchange |
|---|---|
| COB/BTC | cobinhood |
| COB/ETH | cobinhood |
| COB/USD | cobinhood |
| COB/ETH | etherdelta |
| COB/ETH | ethermium |
| COB/ETH | idex |
| COB/KNC | nexchange |
Description
Description
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
ICO Details
ICO Details
)
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-13 |
| End Date | 2017-10-22 |
| Fund Raised (BTC) | 41,787.6 ETH |
| Fund Raised (USD) | 12755664.9 |
| Start Price (USD) | 0.0001785714285714286 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://cobinhood.com/whitepaper/whitepaper_en.pdf |
Related Coins
