ISR
Insureum Rank 76
Website
Twitter
214,048,583 ISR
Buy / Sell
Get Wallet
Insureum
Insureum Price $ 0.0158
$ 0.0158
Insureum 24h Vol
$134,040
$134,040
Insureum Market Cap $3,374,122
$3,374,122
24h Vol
2 BTC 1 H
-1.94 %
24 H
-19.75 %
7 d
-19.42 %
Today Insureum price in US dollars is currently
0.0158
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 214,048,583 ISR are currently circulating in the Market. Insureum price is currently experiencing a change of -19.75 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Insureum have been traded on Crypto Exchanges. Get Insureum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insureum
Symbol
ISR
Algorithm
BTC Price
0.00000029 BTC
BTC Market
62 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
214,048,583 ISR
1h
-1.94 %
24h
-19.75 %
7d
-19.42 %
Twitter
Website
Share Insureum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.007308 | $0.006723 | $0.006723 | $0.006723 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006249 | $0.006249 |
| 2021-05-24 | $0.006249 | $0.006991 | $0.006991 | $0.006991 |
| 2021-05-25 | $0.006991 | $0.006910 | $0.006910 | $0.006910 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.006937 | $0.006937 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006423 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006230 | $0.006230 |
| 2021-05-30 | $0.0319200 | $0.0317600 | $0.0319800 | $0.0317600 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.007061 | $0.007061 | $0.007061 |
| 2021-06-04 | $0.0400100 | $0.0399300 | $0.0400600 | $0.0399100 |
| 2021-06-05 | $0.006635 | $0.006397 | $0.006397 | $0.006397 |
| 2021-06-06 | $0.006397 | $0.006444 | $0.006444 | $0.006444 |
| 2021-06-07 | $0.0379800 | $0.0382000 | $0.0382000 | $0.0379700 |
| 2021-06-08 | $0.006045 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006730 | $0.006730 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.006721 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006398 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007023 | $0.007023 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007229 | $0.007229 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006856 | $0.006856 | $0.006856 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006393 | $0.006393 | $0.006393 |
| 2021-06-20 | $0.006393 | $0.006408 | $0.006408 | $0.006408 |
| 2021-06-21 | $0.006408 | $0.005697 | $0.005697 | $0.005697 |
| 2021-06-22 | $0.005697 | $0.005857 | $0.005857 | $0.005857 |
| 2021-06-23 | $0.005857 | $0.006062 | $0.006062 | $0.006062 |
| 2021-06-24 | $0.006062 | $0.006237 | $0.006237 | $0.006237 |
| 2021-06-25 | $0.006237 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-26 | $0.005687 | $0.005815 | $0.005815 | $0.005815 |
| 2021-06-27 | $0.005815 | $0.006248 | $0.006248 | $0.006248 |
| 2021-06-28 | $0.006248 | $0.006208 | $0.006208 | $0.006208 |
| 2021-06-29 | $0.006208 | $0.006462 | $0.006462 | $0.006462 |
| 2021-06-30 | $0.006462 | $0.006310 | $0.006310 | $0.006310 |
| 2021-07-01 | $0.006310 | $0.006038 | $0.006038 | $0.006038 |
| 2021-07-02 | $0.006038 | $0.006085 | $0.006085 | $0.006085 |
| 2021-07-03 | $0.006085 | $0.006243 | $0.006243 | $0.006243 |
| 2021-07-04 | $0.0312000 | $0.0312100 | $0.0312200 | $0.0311600 |
| 2021-07-05 | $0.006352 | $0.006067 | $0.006067 | $0.006067 |
| 2021-07-06 | $0.006067 | $0.006163 | $0.006163 | $0.006163 |
| 2021-07-07 | $0.0325400 | $0.0324800 | $0.0325400 | $0.0324700 |
| 2021-07-08 | $0.006099 | $0.005917 | $0.005917 | $0.005917 |
| 2021-07-09 | $0.005917 | $0.006085 | $0.006085 | $0.006085 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006033 | $0.006033 |
| 2021-07-11 | $0.006033 | $0.006165 | $0.006165 | $0.006165 |
| 2021-07-12 | $0.006165 | $0.005982 | $0.005982 | $0.005982 |
| 2021-07-13 | $0.0284800 | $0.0284300 | $0.0284800 | $0.0284300 |
| 2021-07-15 | $0.005908 | $0.005736 | $0.005736 | $0.005736 |
| 2021-07-16 | $0.005736 | $0.005652 | $0.005652 | $0.005652 |
| 2021-07-17 | $0.005652 | $0.005678 | $0.005678 | $0.005678 |
| 2021-07-18 | $0.005678 | $0.005725 | $0.005725 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.005363 | $0.005363 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.005785 | $0.005785 |
| 2021-07-22 | $0.0279500 | $0.0278500 | $0.0279700 | $0.0278500 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.0297800 | $0.0296500 | $0.0298500 | $0.0296500 |
| 2021-07-26 | $0.006367 | $0.006709 | $0.006709 | $0.006709 |
| 2021-07-27 | $0.006709 | $0.007109 | $0.007109 | $0.007109 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.0322400 | $0.0322000 | $0.0322400 | $0.0321800 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007602 |
| 2021-07-31 | $0.0345200 | $0.0343900 | $0.0345700 | $0.0343500 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.007177 |
| 2021-08-02 | $0.0358100 | $0.0358500 | $0.0359400 | $0.0357000 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007153 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.007360 |
| 2021-08-06 | $0.0396400 | $0.0396700 | $0.0396900 | $0.0395500 |
| 2021-11-26 | $0.0106100 | $0.009682 | $0.009682 | $0.009682 |
| 2021-11-27 | $0.009682 | $0.009865 | $0.009865 | $0.009865 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-11-29 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-12-02 | $0.0103000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-03 | $0.0101700 | $0.009659 | $0.009659 | $0.009659 |
| 2021-12-04 | $0.009659 | $0.008864 | $0.008864 | $0.008864 |
| 2021-12-05 | $0.008864 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009097 | $0.009097 | $0.009097 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
| 2021-12-09 | $0.009092 | $0.008612 | $0.008612 | $0.008612 |
| 2021-12-10 | $0.008567 | $0.008494 | $0.008494 | $0.008494 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-16 | $0.008799 | $0.008581 | $0.008581 | $0.008581 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009141 | $0.009141 | $0.009141 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008348 | $0.008348 | $0.008348 |
| 2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.008360 | $0.008360 | $0.008360 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.0495800 | $0.0495400 | $0.0495900 | $0.0495000 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.0454000 | $0.0453800 | $0.0454100 | $0.0453800 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-18 | $0.0449900 | $0.0450100 | $0.0450100 | $0.0449800 |
| 2022-01-19 | $0.007627 | $0.007506 | $0.007506 | $0.007506 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.006560 | $0.006560 | $0.006560 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
| 2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006656 |
| 2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006629 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.0454800 | $0.0454700 | $0.0455400 | $0.0454600 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.0410300 | $0.0410300 | $0.0410400 | $0.0409900 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
| 2022-02-21 | $0.006912 | $0.006667 | $0.006667 | $0.006667 |
| 2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
| 2022-02-24 | $0.006709 | $0.006904 | $0.006904 | $0.006904 |
| 2022-02-25 | $0.006904 | $0.007065 | $0.007065 | $0.007065 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.0417000 | $0.0417000 | $0.0417200 | $0.0416900 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
| 2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
| 2022-03-31 | $0.008470 | $0.008194 | $0.008194 | $0.008194 |
| 2022-04-01 | $0.008194 | $0.008334 | $0.008334 | $0.008334 |
| 2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.008391 | $0.008391 | $0.008391 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.007824 | $0.007824 | $0.007824 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.007609 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.007588 | $0.007588 | $0.007588 |
| 2022-04-11 | $0.007588 | $0.007117 | $0.007117 | $0.007117 |
| 2022-04-12 | $0.007117 | $0.007216 | $0.007216 | $0.007216 |
| 2022-04-13 | $0.0424300 | $0.0424300 | $0.0424400 | $0.0424200 |
| 2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
| 2022-04-18 | $0.007144 | $0.007346 | $0.007346 | $0.007346 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.007471 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007288 | $0.007288 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.0415100 | $0.0415200 | $0.0415200 | $0.0415000 |
| 2022-04-24 | $0.007100 | $0.007104 | $0.007104 | $0.007104 |
| 2022-04-25 | $0.007104 | $0.007279 | $0.007279 | $0.007279 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.0393600 | $0.0393600 | $0.0393700 | $0.0393600 |
| 2022-04-29 | $0.007155 | $0.006947 | $0.006947 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.006777 | $0.006777 | $0.006777 |
| 2022-05-01 | $0.006777 | $0.006926 | $0.006926 | $0.006926 |
| 2022-05-02 | $0.006926 | $0.006932 | $0.006932 | $0.006932 |
| 2022-05-03 | $0.0400100 | $0.0400100 | $0.0400200 | $0.0400100 |
| 2022-05-05 | $0.007142 | $0.006578 | $0.006578 | $0.006578 |
| 2022-05-06 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2022-05-07 | $0.006482 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-08 | $0.006384 | $0.006126 | $0.006126 | $0.006126 |
| 2022-05-09 | $0.006126 | $0.005414 | $0.005414 | $0.005414 |
| 2022-05-10 | $0.005414 | $0.005582 | $0.005582 | $0.005582 |
| 2022-05-11 | $0.0328100 | $0.0328000 | $0.0328100 | $0.0327700 |
| 2022-05-12 | $0.005223 | $0.005205 | $0.005205 | $0.005205 |
| 2022-05-13 | $0.0273600 | $0.0273700 | $0.0273700 | $0.0273300 |
| 2022-05-14 | $0.005264 | $0.005409 | $0.005409 | $0.005409 |
| 2022-05-15 | $0.005409 | $0.005633 | $0.005633 | $0.005633 |
| 2022-05-16 | $0.0300300 | $0.0300000 | $0.0300300 | $0.0300000 |
| 2022-05-18 | $0.005475 | $0.005160 | $0.005160 | $0.005160 |
| 2022-05-19 | $0.005160 | $0.005451 | $0.005451 | $0.005451 |
| 2022-05-20 | $0.0282700 | $0.0282400 | $0.0282700 | $0.0282400 |
| 2022-05-21 | $0.005250 | $0.005294 | $0.005294 | $0.005294 |
| 2022-05-22 | $0.005294 | $0.005448 | $0.005448 | $0.005448 |
| 2022-05-23 | $0.005448 | $0.005234 | $0.005234 | $0.005234 |
| 2022-05-24 | $0.005234 | $0.005333 | $0.005333 | $0.005333 |
| 2022-05-25 | $0.005333 | $0.005311 | $0.005311 | $0.005311 |
| 2022-05-26 | $0.005311 | $0.005254 | $0.005254 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-28 | $0.005148 | $0.005222 | $0.005222 | $0.005222 |
| 2022-05-29 | $0.005222 | $0.005297 | $0.005297 | $0.005297 |
| 2022-05-30 | $0.005301 | $0.005709 | $0.005709 | $0.005709 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005362 | $0.005362 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.005479 | $0.005479 | $0.005479 |
| 2022-06-03 | $0.005479 | $0.005345 | $0.005345 | $0.005345 |
| 2022-06-04 | $0.005342 | $0.005372 | $0.005372 | $0.005372 |
| 2022-06-05 | $0.005372 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-06 | $0.005382 | $0.005644 | $0.005644 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-09-28 | $0.0034350 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-09-29 | $0.0034940 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-09-30 | $0.0035270 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-10-01 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-10-02 | $0.0034770 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-10-04 | $0.0035340 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-10-07 | $0.0035940 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-10-11 | $0.0034440 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-10-15 | $0.0034530 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-17 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-24 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-10-25 | $0.0034800 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2022-10-26 | $0.0036160 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-10-29 | $0.0037080 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-19 | $0.0030020 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-11-20 | $0.0030030 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-22 | $0.0028370 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-24 | $0.0029860 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-27 | $0.0029610 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-11-28 | $0.0029560 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-12-02 | $0.0030560 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-12-05 | $0.0030800 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-07 | $0.0030760 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-12-09 | $0.0031010 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-10 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-11 | $0.0030830 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-12 | $0.0030770 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-12-13 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-12-17 | $0.0029990 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-12-18 | $0.0030200 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-12-19 | $0.0030140 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0030920 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-01-28 | $0.0041540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2023-01-29 | $0.0041460 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-01-30 | $0.0042750 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-01-31 | $0.0041100 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2023-02-01 | $0.0041630 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-02-02 | $0.0042710 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-02-04 | $0.0042190 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-02-05 | $0.0042000 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-02-08 | $0.0041860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0039220 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-16 | $0.0043800 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-03-11 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-03-14 | $0.0043570 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2023-03-19 | $0.0048550 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-20 | $0.005047 | $0.005005 | $0.005005 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-23 | $0.0049170 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-24 | $0.005102 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-25 | $0.0049490 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-26 | $0.0049490 | $0.005039 | $0.005039 | $0.005039 |
| 2023-03-27 | $0.005039 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-03-28 | $0.0048860 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2023-03-29 | $0.0049090 | $0.005104 | $0.005104 | $0.005104 |
| 2023-03-30 | $0.005104 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-31 | $0.005047 | $0.005126 | $0.005126 | $0.005126 |
| 2023-04-01 | $0.005126 | $0.005124 | $0.005124 | $0.005124 |
| 2023-04-02 | $0.005124 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-03 | $0.005074 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-04 | $0.005006 | $0.005072 | $0.005072 | $0.005072 |
| 2023-04-05 | $0.005072 | $0.005073 | $0.005073 | $0.005073 |
| 2023-04-06 | $0.005073 | $0.005047 | $0.005047 | $0.005047 |
| 2023-04-07 | $0.005048 | $0.005024 | $0.005024 | $0.005024 |
| 2023-04-08 | $0.005024 | $0.005032 | $0.005032 | $0.005032 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005101 | $0.005101 |
| 2023-04-10 | $0.005101 | $0.005338 | $0.005338 | $0.005338 |
| 2023-04-11 | $0.005338 | $0.005441 | $0.005441 | $0.005441 |
| 2023-04-12 | $0.005441 | $0.005383 | $0.005383 | $0.005383 |
| 2023-04-13 | $0.005383 | $0.005473 | $0.005473 | $0.005473 |
| 2023-04-14 | $0.005473 | $0.005489 | $0.005489 | $0.005489 |
| 2023-04-15 | $0.0294400 | $0.0294400 | $0.0294500 | $0.0294400 |
| 2023-04-16 | $0.005458 | $0.005458 | $0.005458 | $0.005458 |
| 2023-04-17 | $0.005458 | $0.005300 | $0.005300 | $0.005300 |
| 2023-04-18 | $0.005300 | $0.005471 | $0.005471 | $0.005471 |
| 2023-04-19 | $0.005471 | $0.005189 | $0.005189 | $0.005189 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.005096 | $0.005096 |
| 2023-04-26 | $0.005096 | $0.005118 | $0.005118 | $0.005118 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.005281 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
| 2023-05-06 | $0.005319 | $0.005210 | $0.005210 | $0.005210 |
| 2023-05-07 | $0.005210 | $0.005143 | $0.005143 | $0.005143 |
| 2023-05-08 | $0.005143 | $0.005001 | $0.005001 | $0.005001 |
| 2023-05-09 | $0.005001 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-11 | $0.0258200 | $0.0258100 | $0.0258200 | $0.0258100 |
| 2023-05-12 | $0.0048590 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2023-05-13 | $0.0048250 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-05-14 | $0.0048220 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-05-15 | $0.0048480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-05-16 | $0.0254500 | $0.0254500 | $0.0254600 | $0.0254400 |
| Pair | Exchange |
|---|---|
| ISR/ETH | bitforex |
| ISR/USDT | bitforex |
| ISR/BTC | coinbene |
| ISR/ETH | coinbene |
| ISR/KRW | coinone |
| ISR/KRW | coinzest |
Description
Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
ICO Details
ICO Details
)
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 297000000 |
| Start Date | 2018-05-30 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@insureum_zikto |
| White Paper | https://s3.ap-northeast-2.amazonaws.com/insureum/whitepaper-en.pdf |
Related Coins
