BEAT
BEAT 순위 1521
웹사이트
Twitter
123,928,883 BEAT
구매 / 판매
Get Wallet
BEAT
BEAT 가격 $ 0.0007
$ 0.0007
BEAT 24h Vol
$0
$0
BEAT 시가 총액 $90,423
$90,423
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 BEAT 미국 달러의 가격은 현재입니다.
0.0007
USD, 변환 된 경우 Bitcoin ~이다.
0.00000008
BTC. 총 123,928,883 BEAT 현재 시장에서 유통되고있다.. BEAT 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BEAT ~에 거래되었습니다 암호 교환. 도망 BEAT's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BEAT
심볼
BEAT
알고리즘
BTC 가격
0.00000008 BTC
BTC 시장
10 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
123,928,883 BEAT
1h
0 %
24h
0 %
7d
0 %
Twitter
웹사이트
Share BEAT Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0304700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-05-22 | $0.0267700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-23 | $0.0252400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-05-24 | $0.0230600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-05-25 | $0.0291100 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2021-05-26 | $0.0297600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-05-27 | $0.0317500 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-05-28 | $0.0301400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-05-29 | $0.0265100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-05-30 | $0.0250400 | $0.0248300 | $0.0272800 | $0.006774 |
| 2021-06-01 | $0.0297500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-06-02 | $0.0289500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-06-03 | $0.0297400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-06-04 | $0.0313900 | $0.0313500 | $0.0341700 | $0.008548 |
| 2021-06-05 | $0.0295800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-06-06 | $0.0289000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-06-07 | $0.0297900 | $0.0299700 | $0.0326100 | $0.008132 |
| 2021-06-08 | $0.0285000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-06-09 | $0.0275800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-06-10 | $0.0286900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-06-11 | $0.0271600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2021-06-12 | $0.0258800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-06-13 | $0.0260400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-06-14 | $0.0275800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-06-15 | $0.0283800 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-06-16 | $0.0279500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-06-17 | $0.0260200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-06-18 | $0.0260700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-06-19 | $0.0245500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-06-20 | $0.0238100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-06-21 | $0.0246600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-06-22 | $0.0207500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-06-23 | $0.0206700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-06-24 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-06-25 | $0.0218600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-06-26 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-06-27 | $0.0201200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-06-28 | $0.0218000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-06-29 | $0.0229000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-30 | $0.0238000 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-07-01 | $0.0250100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-07-02 | $0.0231800 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-07-03 | $0.0236900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-07-04 | $0.0244800 | $0.0245000 | $0.0266400 | $0.006673 |
| 2021-07-06 | $0.0241400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-07-07 | $0.0255300 | $0.0254500 | $0.0277600 | $0.006947 |
| 2021-07-08 | $0.0254700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-09 | $0.0232400 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-07-10 | $0.0235800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-07-11 | $0.0231900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-07-12 | $0.0235200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-07-13 | $0.0223400 | $0.0222800 | $0.0242900 | $0.006078 |
| 2021-07-15 | $0.0219200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-07-16 | $0.0210800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-07-17 | $0.0206300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-07-18 | $0.0208800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-07-19 | $0.0207900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-07-20 | $0.0199900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-07-21 | $0.0196300 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-07-22 | $0.0219100 | $0.0218000 | $0.0238600 | $0.005950 |
| 2021-07-23 | $0.0222500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-07-24 | $0.0233600 | $0.0232400 | $0.0254600 | $0.006340 |
| 2021-07-26 | $0.0241200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-27 | $0.0244900 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-07-28 | $0.0253000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-07-29 | $0.0252900 | $0.0252100 | $0.0275000 | $0.006879 |
| 2021-07-30 | $0.0261900 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-07-31 | $0.0270800 | $0.0270200 | $0.0294900 | $0.007358 |
| 2021-08-01 | $0.0278200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-08-02 | $0.0280900 | $0.0280700 | $0.0306500 | $0.007646 |
| 2021-08-04 | $0.0275700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-08-05 | $0.0299600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-08-06 | $0.0310900 | $0.0311800 | $0.0339300 | $0.008471 |
| 2021-12-10 | $0.0451900 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2021-12-11 | $0.0428900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-12-12 | $0.0449300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-12-13 | $0.0454500 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-12-14 | $0.0416000 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-12-15 | $0.0424500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-12-16 | $0.0441800 | $0.0443400 | $0.0482100 | $0.0120600 |
| 2021-12-18 | $0.0426000 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-12-19 | $0.0435400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2021-12-20 | $0.0431300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-12-21 | $0.0433600 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-12-22 | $0.0441500 | $0.0442400 | $0.0481200 | $0.0120500 |
| 2021-12-23 | $0.0437500 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-12-24 | $0.0451900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-12-25 | $0.0444900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-12-26 | $0.0450300 | $0.0449800 | $0.0489900 | $0.0122600 |
| 2021-12-27 | $0.0446600 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-12-28 | $0.0444000 | $0.0442300 | $0.0482600 | $0.0120700 |
| 2021-12-30 | $0.0398900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-12-31 | $0.0407700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-01 | $0.0404400 | $0.0405500 | $0.0441400 | $0.0110300 |
| 2022-01-03 | $0.0421000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-01-04 | $0.0413800 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2022-01-05 | $0.0416000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-01-06 | $0.0388700 | $0.0387700 | $0.0423000 | $0.0105500 |
| 2022-01-08 | $0.0351300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-01-09 | $0.0338600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-01-10 | $0.0346300 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-11 | $0.0338900 | $0.0338200 | $0.0369000 | $0.009223 |
| 2022-01-14 | $0.0356300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-01-15 | $0.0363700 | $0.0365000 | $0.0397700 | $0.0099290 |
| 2022-01-16 | $0.0365800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-01-17 | $0.0368100 | $0.0368700 | $0.0401200 | $0.0100500 |
| 2022-01-18 | $0.0352900 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-19 | $0.0347800 | $0.0346900 | $0.0378600 | $0.009467 |
| 2022-01-21 | $0.0330000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-01-22 | $0.0282400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-01-23 | $0.0265100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-24 | $0.0279300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-01-25 | $0.0268400 | $0.0267600 | $0.0292000 | $0.007292 |
| 2022-01-26 | $0.0270300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-01-27 | $0.0270800 | $0.0270300 | $0.0294500 | $0.007350 |
| 2022-01-28 | $0.0266600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-01-29 | $0.0279900 | $0.0280600 | $0.0305100 | $0.007626 |
| 2022-01-30 | $0.0286100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-01-31 | $0.0286100 | $0.0286200 | $0.0311700 | $0.007809 |
| 2022-02-01 | $0.0295500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-02-02 | $0.0306600 | $0.0307000 | $0.0334300 | $0.008369 |
| 2022-02-03 | $0.0294700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-02-04 | $0.0294400 | $0.0296200 | $0.0322400 | $0.008060 |
| 2022-02-05 | $0.0329400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2022-02-06 | $0.0331400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-02-07 | $0.0336000 | $0.0335700 | $0.0366300 | $0.009142 |
| 2022-02-13 | $0.0320700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-02-14 | $0.0315700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-02-15 | $0.0322100 | $0.0322600 | $0.0350800 | $0.008790 |
| 2022-02-19 | $0.0305600 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-02-20 | $0.0303800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-02-21 | $0.0288500 | $0.0287100 | $0.0313800 | $0.007826 |
| 2022-02-23 | $0.0290000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-02-24 | $0.0283600 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-02-25 | $0.0285500 | $0.0285100 | $0.0311100 | $0.007777 |
| 2022-02-27 | $0.0305600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-02-28 | $0.0287600 | $0.0286600 | $0.0313200 | $0.007816 |
| 2022-03-01 | $0.0320900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-02 | $0.0327100 | $0.0326800 | $0.0355900 | $0.008893 |
| 2022-03-04 | $0.0311400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-05 | $0.0288200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-03-06 | $0.0293000 | $0.0293000 | $0.0318600 | $0.007989 |
| 2022-03-07 | $0.0280500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-03-08 | $0.0274400 | $0.0273600 | $0.0298500 | $0.007459 |
| 2022-03-09 | $0.0283500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-10 | $0.0300400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-11 | $0.0286700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-03-12 | $0.0281100 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-03-13 | $0.0282400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-14 | $0.0276600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-03-15 | $0.0284800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-16 | $0.0287900 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-03-17 | $0.0305000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-18 | $0.0309300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-03-19 | $0.0323300 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-03-20 | $0.0324500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-21 | $0.0314500 | $0.0314300 | $0.0341900 | $0.008578 |
| 2022-03-25 | $0.0342100 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2022-03-26 | $0.0341100 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-03-27 | $0.0345800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-03-28 | $0.0362300 | $0.0361800 | $0.0394000 | $0.009871 |
| 2022-03-29 | $0.0366400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2022-03-30 | $0.0373900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-03-31 | $0.0372000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-01 | $0.0360800 | $0.0360100 | $0.0392800 | $0.009827 |
| 2022-04-03 | $0.0378600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-04-04 | $0.0387100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-04-05 | $0.0386900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-06 | $0.0374400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-04-07 | $0.0348300 | $0.0348500 | $0.0379600 | $0.009490 |
| 2022-04-08 | $0.0354900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-09 | $0.0350900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-04-10 | $0.0358200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-04-11 | $0.0352000 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-12 | $0.0327400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-04-13 | $0.0332900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-04-14 | $0.0342700 | $0.0342400 | $0.0372800 | $0.009342 |
| 2022-04-15 | $0.0332100 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-04-16 | $0.0334200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-04-17 | $0.0336300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-04-18 | $0.0328400 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-04-19 | $0.0335900 | $0.0336100 | $0.0365400 | $0.009168 |
| 2022-04-20 | $0.0341000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-04-21 | $0.0338200 | $0.0338300 | $0.0367900 | $0.009228 |
| 2022-04-23 | $0.0325700 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-24 | $0.0322400 | $0.0322700 | $0.0350900 | $0.008796 |
| 2022-04-27 | $0.0308800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-04-28 | $0.0317600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-04-29 | $0.0322700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-04-30 | $0.0309600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-05-01 | $0.0299700 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-05-02 | $0.0310600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-05-03 | $0.0313900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-05-04 | $0.0305600 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-05-05 | $0.0323000 | $0.0323300 | $0.0351500 | $0.008819 |
| 2022-05-06 | $0.0301900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-05-07 | $0.0295900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-05-08 | $0.0289600 | $0.0290000 | $0.0315400 | $0.007902 |
| 2022-05-09 | $0.0276800 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-05-10 | $0.0245200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-05-11 | $0.0257600 | $0.0257900 | $0.0280300 | $0.007019 |
| 2022-05-12 | $0.0228400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-13 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-05-14 | $0.0220500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-05-15 | $0.0225700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-16 | $0.0235500 | $0.0234700 | $0.0256100 | $0.006405 |
| 2022-05-18 | $0.0229600 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-05-19 | $0.0210100 | $0.0211000 | $0.0229400 | $0.005733 |
| 2022-05-22 | $0.0216800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-05-23 | $0.0224300 | $0.0223900 | $0.0243900 | $0.006110 |
| 2022-05-25 | $0.0217400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-05-26 | $0.0213300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-27 | $0.0196800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-28 | $0.0189200 | $0.0189600 | $0.0206400 | $0.005174 |
| 2022-06-12 | $0.0168200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-06-13 | $0.0157600 | $0.0158000 | $0.0172500 | $0.0042960 |
| 2022-06-15 | $0.0132600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-16 | $0.0135900 | $0.0136000 | $0.0148100 | $0.0037070 |
| 2022-06-17 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-06-18 | $0.0119300 | $0.0119200 | $0.0129700 | $0.0032440 |
| 2022-06-19 | $0.0109300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-20 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-21 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-22 | $0.0123600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-06-23 | $0.0115200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-24 | $0.0125700 | $0.0125600 | $0.0136900 | $0.0034280 |
| 2022-06-25 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-06-26 | $0.0136400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-27 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-28 | $0.0130900 | $0.0130800 | $0.0142400 | $0.0035700 |
| 2022-06-29 | $0.0125600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-06-30 | $0.0120700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-07-02 | $0.0116200 | $0.0116100 | $0.0126600 | $0.0031680 |
| 2022-07-03 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-07-04 | $0.0117900 | $0.0117900 | $0.0128300 | $0.0032160 |
| 2022-07-07 | $0.0130300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-07-08 | $0.0135900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-09 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-07-10 | $0.0133700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-07-11 | $0.0128300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-07-12 | $0.0120400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-07-13 | $0.0114000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-14 | $0.0122500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-07-15 | $0.0131100 | $0.0131100 | $0.0142600 | $0.0035750 |
| 2022-07-16 | $0.0135300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-17 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-18 | $0.0147000 | $0.0147100 | $0.0160100 | $0.0040070 |
| 2022-07-19 | $0.0174000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-20 | $0.0169600 | $0.0169300 | $0.0184600 | $0.0046200 |
| 2022-07-21 | $0.0167200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-22 | $0.0173200 | $0.0173100 | $0.0188400 | $0.0047190 |
| 2022-07-24 | $0.0170300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-07-25 | $0.0175600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-26 | $0.0158000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-27 | $0.0159300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-07-28 | $0.0179900 | $0.0179700 | $0.0195900 | $0.0049050 |
| 2022-07-29 | $0.0189700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-07-30 | $0.0189300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-07-31 | $0.0186600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-01 | $0.0184600 | $0.0184600 | $0.0200700 | $0.005026 |
| 2022-08-02 | $0.0179200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-08-03 | $0.0179300 | $0.0179400 | $0.0195300 | $0.0048930 |
| 2022-08-04 | $0.0177900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-08-05 | $0.0176700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-08-06 | $0.0190900 | $0.0191000 | $0.0207700 | $0.005203 |
| 2022-08-07 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-08-08 | $0.0186900 | $0.0186900 | $0.0203300 | $0.005099 |
| 2022-08-09 | $0.0195400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-10 | $0.0187200 | $0.0186800 | $0.0203600 | $0.005097 |
| 2022-08-11 | $0.0203800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-12 | $0.0206700 | $0.0207100 | $0.0225100 | $0.005643 |
| 2022-08-13 | $0.0215300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-14 | $0.0218100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-15 | $0.0212800 | $0.0212800 | $0.0231500 | $0.005806 |
| 2022-08-16 | $0.0208800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-17 | $0.0206300 | $0.0206300 | $0.0224500 | $0.005626 |
| 2022-08-19 | $0.0202900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-20 | $0.0176800 | $0.0177200 | $0.0192700 | $0.0048230 |
| 2022-08-23 | $0.0178500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-08-24 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-08-25 | $0.0182100 | $0.0182200 | $0.0198200 | $0.0049660 |
| 2022-08-27 | $0.0165700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-08-28 | $0.0163900 | $0.0163700 | $0.0178200 | $0.0044680 |
| 2022-09-07 | $0.0171300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-09-09 | $0.0179800 | $0.0179600 | $0.0195600 | $0.0049000 |
| 2022-09-10 | $0.0189000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-11 | $0.0195000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-12 | $0.0194200 | $0.0193700 | $0.0211300 | $0.005285 |
| 2022-09-13 | $0.0188600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-09-14 | $0.0173000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-09-15 | $0.0180100 | $0.0180000 | $0.0195900 | $0.0048930 |
| 2022-09-16 | $0.0161800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-09-17 | $0.0157600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-09-18 | $0.0161400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-09-19 | $0.0146600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-09-20 | $0.0151200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-22 | $0.0137000 | $0.0137100 | $0.0149200 | $0.0037350 |
| 2022-09-26 | $0.0142300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-27 | $0.0146900 | $0.0146600 | $0.0159800 | $0.0040000 |
| 2022-09-29 | $0.0147000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-30 | $0.0146800 | $0.0146800 | $0.0159800 | $0.0040080 |
| 2022-10-01 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-02 | $0.0144200 | $0.0144100 | $0.0156800 | $0.0039330 |
| 2022-10-03 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-04 | $0.0145400 | $0.0145400 | $0.0158200 | $0.0039690 |
| 2022-10-07 | $0.0148600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-08 | $0.0146300 | $0.0146300 | $0.0159100 | $0.0039920 |
| 2022-10-09 | $0.0144600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-10 | $0.0145400 | $0.0145400 | $0.0158200 | $0.0039670 |
| 2022-10-11 | $0.0141800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-10-12 | $0.0140600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-10-13 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-14 | $0.0141500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-10-15 | $0.0142500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-16 | $0.0140100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-10-17 | $0.0143500 | $0.0143500 | $0.0156100 | $0.0039160 |
| 2022-10-18 | $0.0146300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-19 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-10-20 | $0.0141200 | $0.0173600 | $0.0153600 | $0.0038520 |
| 2022-10-21 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-22 | $0.0142900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-10-23 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-10-24 | $0.0149900 | $0.0184600 | $0.0163300 | $0.0040910 |
| 2022-10-26 | $0.0160500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-10-27 | $0.0172200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-10-28 | $0.0166400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-10-29 | $0.0170900 | $0.0210000 | $0.0185900 | $0.0046600 |
| 2022-10-30 | $0.0178100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-10-31 | $0.0174800 | $0.0215300 | $0.0190300 | $0.0047730 |
| 2022-11-05 | $0.0180800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-11-06 | $0.0178900 | $0.0219900 | $0.0194500 | $0.0048770 |
| 2022-11-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-08 | $0.0172400 | $0.0212000 | $0.0187400 | $0.0047000 |
| 2022-11-10 | $0.0121300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-11-11 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0173800 | $0.0153800 | $0.0038510 |
| 2022-11-14 | $0.0134100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-15 | $0.0136400 | $0.0167700 | $0.0148400 | $0.0037200 |
| 2022-11-16 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-11-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-19 | $0.0133100 | $0.0163800 | $0.0144800 | $0.0036310 |
| 2022-11-20 | $0.0133700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-11-21 | $0.0125300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-11-22 | $0.0121500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-23 | $0.0125000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-24 | $0.0130000 | $0.0160000 | $0.0141600 | $0.0035500 |
| 2022-11-26 | $0.0131700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-11-27 | $0.0132400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-28 | $0.0131100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-11-29 | $0.0128300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-11-30 | $0.0133600 | $0.0164500 | $0.0145400 | $0.0036460 |
| 2022-12-02 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-03 | $0.0142400 | $0.0175100 | $0.0154900 | $0.0038850 |
| 2022-12-04 | $0.0136400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-05 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-06 | $0.0138400 | $0.0170300 | $0.0150500 | $0.0037780 |
| 2022-12-07 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-08 | $0.0135300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-09 | $0.0140700 | $0.0173100 | $0.0153000 | $0.0038400 |
| 2022-12-10 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-11 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-12 | $0.0138800 | $0.0170700 | $0.0151000 | $0.0037870 |
| 2022-12-13 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-12-14 | $0.0145100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-15 | $0.0143700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-16 | $0.0139200 | $0.0171200 | $0.0151400 | $0.0037980 |
| 2022-12-17 | $0.0128300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-18 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-19 | $0.0130000 | $0.0160100 | $0.0141500 | $0.0035490 |
| 2022-12-20 | $0.0128300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-21 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-22 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-23 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-24 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-25 | $0.0134100 | $0.0165000 | $0.0145900 | $0.0036610 |
| 2022-12-26 | $0.0133900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-12-27 | $0.0134900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-12-28 | $0.0133100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-29 | $0.0130700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-12-30 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-31 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-01 | $0.0131300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-01-02 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-03 | $0.0133400 | $0.0164100 | $0.0145100 | $0.0036400 |
| 2023-01-04 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-05 | $0.0138100 | $0.0169900 | $0.0150200 | $0.0037690 |
| 2023-01-06 | $0.0137500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-01-07 | $0.0139400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-08 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-09 | $0.0141600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-10 | $0.0145100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-11 | $0.0146800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-01-12 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-01-13 | $0.0155600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-14 | $0.0159500 | $0.0196000 | $0.0173500 | $0.0043500 |
| 2023-01-15 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-16 | $0.0170600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-17 | $0.0173300 | $0.0212100 | $0.0188500 | $0.0046860 |
| 2023-01-20 | $0.0170500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-21 | $0.0182300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-22 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-23 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-01-24 | $0.0178700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-25 | $0.0171000 | $0.0210400 | $0.0186000 | $0.0046610 |
| 2023-01-27 | $0.0176000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-01-28 | $0.0175600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-29 | $0.0172800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-01-30 | $0.0180800 | $0.0222300 | $0.0196600 | $0.0049320 |
| 2023-01-31 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-02-01 | $0.0174200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-02 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-02-03 | $0.0180500 | $0.0222500 | $0.0196700 | $0.0049280 |
| 2023-02-05 | $0.0183200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-07 | $0.0177400 | $0.0218200 | $0.0192900 | $0.0048400 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-10 | $0.0169900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-11 | $0.0166400 | $0.0204700 | $0.0181000 | $0.0045390 |
| 2023-02-12 | $0.0169100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-13 | $0.0166500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-02-14 | $0.0165600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-15 | $0.0171000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-02-16 | $0.0184100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-17 | $0.0180100 | $0.0221100 | $0.0195800 | $0.0049060 |
| 2023-02-18 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-19 | $0.0185900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-20 | $0.0184800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-02-21 | $0.0187200 | $0.0230300 | $0.0203600 | $0.005109 |
| 2023-02-22 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-23 | $0.0180600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-24 | $0.0181400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-02-25 | $0.0176700 | $0.0217400 | $0.0192200 | $0.0048230 |
| 2023-02-28 | $0.0179500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-01 | $0.0176400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-03-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-03 | $0.0181100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-03-04 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-05 | $0.0172200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-03-06 | $0.0172000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-07 | $0.0172100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-03-08 | $0.0171600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-09 | $0.0168400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-03-10 | $0.0158000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-11 | $0.0157300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-03-12 | $0.0163000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-13 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-14 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-15 | $0.0187400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-16 | $0.0182000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-17 | $0.0184300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-18 | $0.0197100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-03-19 | $0.0193800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-20 | $0.0196200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-21 | $0.0191100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2023-03-22 | $0.0198600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-23 | $0.0191100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-03-24 | $0.0199700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-25 | $0.0192500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-26 | $0.0191700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-27 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-03-28 | $0.0188600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-03-29 | $0.0194900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-30 | $0.0197100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-03-31 | $0.0197200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-04-01 | $0.0200300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-04-02 | $0.0200200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-03 | $0.0197300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-04-04 | $0.0199000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-04-05 | $0.0205700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-06 | $0.0209900 | $0.0258100 | $0.0228300 | $0.005726 |
| 2023-04-07 | $0.0205900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-04-08 | $0.0204900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-04-09 | $0.0203300 | $0.0249900 | $0.0221100 | $0.005545 |
| 2023-04-10 | $0.0204400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-04-11 | $0.0210000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-04-12 | $0.0207900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-04-13 | $0.0210900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-14 | $0.0221300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-04-15 | $0.0231000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-04-16 | $0.0230000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-04-17 | $0.0233000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-04-18 | $0.0228100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-04-19 | $0.0231300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-04-20 | $0.0212800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-21 | $0.0213600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-04-22 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-23 | $0.0206000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-24 | $0.0204700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-04-25 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-26 | $0.0205100 | $0.0252200 | $0.0223100 | $0.005597 |
| 2023-04-27 | $0.0205200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-28 | $0.0209800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-04-29 | $0.0208000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-04-30 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-01 | $0.0205500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-05-02 | $0.0201300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-05-03 | $0.0205700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-05-04 | $0.0209500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-05-05 | $0.0206500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-06 | $0.0219400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-05-07 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-08 | $0.0206600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-09 | $0.0203700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-05-10 | $0.0203200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-11 | $0.0202500 | $0.0249000 | $0.0220200 | $0.005525 |
| 2023-05-12 | $0.0197300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-13 | $0.0198700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-05-14 | $0.0197400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-05-15 | $0.0197800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-16 | $0.0199700 | $0.0245600 | $0.0217300 | $0.005445 |
| 모집통화 | 거래소 |
|---|---|
| BEAT/ETH | bitforex |
| BEAT/ETH | ethermium |
| BEAT/ETH | idex |
설명
설명
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
ICO Details
ICO Details
)
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 5000000000 |
| 시작 날짜 | 2018-01-23 |
| 종료 날짜 | 2018-07-15 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.022 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Germany |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@beat.org |
| 백서 | https://beat.org/beat_whitepaper.pdf |
BEAT Token (BEAT) News
