BRDG
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
2021-05-24 | $0.0017360 | $0.0015540 | $0.0019420 | $0.0015540 |
2021-05-25 | $0.0019870 | $0.0020580 | $0.0020580 | $0.0019220 |
2021-05-26 | $0.0020580 | $0.0019930 | $0.0021960 | $0.0019930 |
2021-05-27 | $0.0019930 | $0.0015360 | $0.0018920 | $0.0015360 |
2021-05-28 | $0.0015360 | $0.0014720 | $0.0014720 | $0.0013510 |
2021-05-29 | $0.0014720 | $0.0014130 | $0.0015040 | $0.0013670 |
2021-05-30 | $0.0014130 | $0.0014040 | $0.0014150 | $0.0014040 |
2021-06-01 | $0.0016790 | $0.0011330 | $0.0016330 | $0.0011330 |
2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
2021-06-04 | $0.0011770 | $0.0011750 | $0.0011780 | $0.0011740 |
2021-06-05 | $0.0011570 | $0.0014460 | $0.0019990 | $0.0011310 |
2021-06-06 | $0.0014460 | $0.0011390 | $0.0015720 | $0.0011390 |
2021-06-07 | $0.0010740 | $0.0010780 | $0.0010780 | $0.0010730 |
2021-06-08 | $0.0010070 | $0.0010020 | $0.0013360 | $0.0010020 |
2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-06-12 | $0.0009890 | $0.0009720 | $0.0009950 | $0.0009720 |
2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
2021-06-15 | $0.0012160 | $0.0016060 | $0.0016060 | $0.0012050 |
2021-06-16 | $0.0010430 | $0.0011600 | $0.0011600 | $0.0009710 |
2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
2021-06-20 | $0.0010620 | $0.0011440 | $0.006731 | $0.0010990 |
2021-06-21 | $0.0011440 | $0.0010570 | $0.0012080 | $0.0009630 |
2021-06-22 | $0.0010570 | $0.0008840 | $0.0010530 | $0.0007520 |
2021-06-23 | $0.0008840 | $0.0010430 | $0.0010430 | $0.0009250 |
2021-06-24 | $0.0010100 | $0.0006930 | $0.0010390 | $0.0006930 |
2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
2021-06-26 | $0.0006320 | $0.0009690 | $0.0009690 | $0.0006460 |
2021-06-27 | $0.0009700 | $0.0009720 | $0.0010510 | $0.0009720 |
2021-06-28 | $0.0009720 | $0.0010210 | $0.0021460 | $0.0010210 |
2021-06-29 | $0.0010210 | $0.0011480 | $0.0024040 | $0.0007360 |
2021-06-30 | $0.0014360 | $0.0010520 | $0.0014020 | $0.0007010 |
2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0006710 |
2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-03 | $0.0011420 | $0.0009130 | $0.0011800 | $0.0006680 |
2021-07-04 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009120 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006830 |
2021-07-08 | $0.0007880 | $0.0007190 | $0.0007190 | $0.0007190 |
2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
2021-07-11 | $0.0007180 | $0.0008130 | $0.0008130 | $0.0007280 |
2021-07-12 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0007720 |
2021-07-13 | $0.0008130 | $0.0008110 | $0.0008130 | $0.0008110 |
2021-07-15 | $0.0006560 | $0.0009560 | $0.0009560 | $0.0006370 |
2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
2021-07-17 | $0.0008260 | $0.0007980 | $0.0008360 | $0.0007980 |
2021-07-18 | $0.0007980 | $0.0007950 | $0.0008140 | $0.0007950 |
2021-07-19 | $0.0007950 | $0.0008000 | $0.0008000 | $0.0007640 |
2021-07-20 | $0.0008000 | $0.0007150 | $0.0007860 | $0.0007150 |
2021-07-21 | $0.0007150 | $0.0008580 | $0.0009380 | $0.0007980 |
2021-07-22 | $0.0008580 | $0.0008540 | $0.0008590 | $0.0008540 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006720 | $0.0006750 | $0.0006720 |
2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0007990 |
2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0008440 | $0.0008480 | $0.0008420 |
2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007980 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0011790 | $0.0012810 | $0.0012810 | $0.0012810 |
2021-08-05 | $0.0012810 | $0.0008200 | $0.0013300 | $0.0008200 |
2021-08-06 | $0.0008200 | $0.0008230 | $0.0008230 | $0.0008190 |
2021-12-10 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0006580 |
2021-12-11 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0006590 |
2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0008610 | $0.0008420 | $0.0008600 | $0.0008420 |
2021-12-15 | $0.0008420 | $0.0008400 | $0.0008430 | $0.0006590 |
2021-12-16 | $0.0009780 | $0.0007820 | $0.0009780 | $0.0007800 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009030 | $0.0001180 | $0.0009040 | $0.0001180 |
2021-12-21 | $0.0002350 | $0.0002450 | $0.0002940 | $0.0000980 |
2021-12-22 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
2021-12-26 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
2021-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
2021-12-28 | $0.0002540 | $0.0002530 | $0.0002540 | $0.0002530 |
2021-12-30 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-01-01 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-01-02 | $0.0002390 | $0.0002380 | $0.0002390 | $0.0002380 |
2022-01-03 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
2022-01-05 | $0.0002290 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-01-07 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
2022-01-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-01-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-01-11 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-01-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002150 |
2022-01-16 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-01-17 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-01-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-01-21 | $0.0002040 | $0.0001820 | $0.0001820 | $0.0001820 |
2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
2022-01-25 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
2022-01-26 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
2022-01-27 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2022-01-28 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-01-29 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
2022-01-30 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-01-31 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-02-01 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2022-02-04 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
2022-02-05 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-02-06 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-02-07 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-02-08 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-02-09 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002200 |
2022-02-13 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-02-14 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-02-15 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
2022-02-16 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-02-17 | $0.0002200 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-02-18 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-02-21 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001910 |
2022-02-23 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-02-24 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-02-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-02-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-02-28 | $0.0001890 | $0.0001880 | $0.0001890 | $0.0001880 |
2022-03-01 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-03-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-03-06 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-03-07 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-03-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-03-09 | $0.0001940 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-03-10 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-03-11 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-03-23 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-01 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-04-02 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-04-05 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-04-08 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-04-11 | $0.0002110 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-04-12 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-04-18 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-04-19 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-04-20 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-04-21 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-04-22 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-04-23 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-04-24 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-04-25 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-04-26 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-04-27 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-04-28 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-04-29 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-04-30 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-05-01 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-05-02 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-05-03 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-05-04 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-05-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-05-06 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
2022-05-07 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
2022-05-08 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-05-09 | $0.0001700 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-05-10 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-05-11 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-05-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-05-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-05-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-05-19 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-05-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-05-22 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-05-23 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-05-24 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-05-28 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-05-30 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-06-05 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-06-14 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-06-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-06-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-06-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-06-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-06-27 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-06-28 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-06-29 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-07-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-13 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-07-14 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-07-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-07-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-07-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-07-18 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-07-19 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-07-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-07-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-07-22 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-07-23 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-07-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-07-25 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-07-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-07-27 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-07-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-07-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-07-30 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-07-31 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-08-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-08-02 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-08-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-08-04 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-08-05 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-08-06 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-08-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-08-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-08-09 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-08-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-08-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-08-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-08-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-08-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-08-19 | $0.0001160 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-08-20 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-08-21 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-08-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-08-23 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-08-24 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-08-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-08-27 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-09-01 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-02 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
2022-09-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-09-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-09-05 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-09-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-09-07 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-09-08 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-09 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0001070 |
2022-09-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-09-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2022-09-13 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-09-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-09-20 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-09-21 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-09-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-09-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-09-24 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-09-25 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-09-26 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-09-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-09-28 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-09-30 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-10-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-10-04 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-10-05 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-10-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-10-07 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-10-08 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-10-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-13 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-14 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-10-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-18 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-19 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-20 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-10-21 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-10-23 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-10-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-10-26 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-10-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-10-28 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
2022-10-30 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-31 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-11-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-11-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-11-04 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-11-06 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-11-08 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-11-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-11-10 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-11-11 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-11-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-13 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-11-14 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-15 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-11-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-11-22 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-11-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-11-26 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-11-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-11-28 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-11-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-11-30 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-03 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-04 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-05 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-07 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-11 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-12 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-12-13 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-12-14 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-12-15 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-12-16 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2022-12-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-26 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-12-27 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-12-28 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-12-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-12-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-12-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-01-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-01-06 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-01-08 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-01-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-01-10 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-01-11 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-01-12 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-01-13 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-14 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-01-15 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2023-01-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-01-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-01-20 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-01-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-01-23 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-01-24 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-01-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-01-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-01-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-01-29 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-01-30 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-02-01 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-02-02 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-02-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-02-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-02-05 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-02-06 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-02-07 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2023-02-08 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-02-09 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-02-10 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-02-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-02-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-02-14 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-02-15 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-02-16 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-02-17 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-02-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-02-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-20 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-02-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2023-02-24 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-02-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-02-26 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-02-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-02-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-03-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-03-02 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-03-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-03-08 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-03-09 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-03-10 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-03-11 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-03-13 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-03-15 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
2023-03-16 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-03-17 | $0.0001250 | $0.0001370 | $0.0001370 | $0.0001370 |
2023-03-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
2023-03-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-03-20 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-03-21 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-03-22 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
2023-03-23 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-03-24 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-03-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-03-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-03-27 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-03-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-03-29 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-03-30 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-03-31 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-04-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-04-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-04-03 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-04-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-04-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-04-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-04-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-04-10 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-04-11 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-04-12 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-04-18 | $0.0001470 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-04-19 | $0.0001520 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-05-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-05-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-05-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
Pair | Exchange |
---|---|
BRDG/BTC | hitbtc |
BRDG/ETH | hitbtc |
BRDG/USDT | hitbtc |
BRDG/NEO | switcheo |
Bridge Protocol is a digitalization platform for sensitive personal information. A user can digitize their identity with the Bridge Passport; but that is only the beginning. Comprehensive compliance checks through trusted verifiers are creating a new standard in verification.