INE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0019410 | $0.0017050 | $0.0017050 | $0.0017050 |
2021-05-22 | $0.0017050 | $0.0016080 | $0.0016080 | $0.0016080 |
2021-05-23 | $0.0016080 | $0.0014690 | $0.0014690 | $0.0014690 |
2021-05-24 | $0.0014690 | $0.0018540 | $0.0018540 | $0.0018540 |
2021-05-25 | $0.0018540 | $0.0018950 | $0.0018950 | $0.0018950 |
2021-05-26 | $0.0018950 | $0.0020110 | $0.0020110 | $0.0020110 |
2021-05-27 | $0.0020220 | $0.0019200 | $0.0019200 | $0.0019200 |
2021-05-28 | $0.0019200 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-05-29 | $0.0016890 | $0.0015950 | $0.0015950 | $0.0015950 |
2021-05-30 | $0.0015950 | $0.0015960 | $0.0015980 | $0.0015930 |
2021-06-01 | $0.0018950 | $0.0018440 | $0.0018440 | $0.0018440 |
2021-06-02 | $0.0018440 | $0.0018950 | $0.0018950 | $0.0018950 |
2021-06-03 | $0.0018950 | $0.0019990 | $0.0019990 | $0.0019990 |
2021-06-04 | $0.0019990 | $0.0018830 | $0.0018830 | $0.0018830 |
2021-06-05 | $0.0018840 | $0.0018410 | $0.0018410 | $0.0018410 |
2021-06-06 | $0.0018410 | $0.0018980 | $0.0018980 | $0.0018980 |
2021-06-07 | $0.0018980 | $0.0019070 | $0.0019080 | $0.0018970 |
2021-06-08 | $0.0018150 | $0.0017560 | $0.0017560 | $0.0017560 |
2021-06-09 | $0.0017560 | $0.0018270 | $0.0018270 | $0.0018270 |
2021-06-10 | $0.0018270 | $0.0017300 | $0.0017300 | $0.0017300 |
2021-06-11 | $0.0017300 | $0.0016490 | $0.0016490 | $0.0016490 |
2021-06-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
2021-06-13 | $0.0016590 | $0.0017570 | $0.0017570 | $0.0017570 |
2021-06-14 | $0.0017570 | $0.0018070 | $0.0018070 | $0.0018070 |
2021-06-15 | $0.0018070 | $0.0017810 | $0.0017810 | $0.0017810 |
2021-06-16 | $0.0017810 | $0.0016570 | $0.0016570 | $0.0016570 |
2021-06-17 | $0.0016570 | $0.0016610 | $0.0016610 | $0.0016610 |
2021-06-18 | $0.0016610 | $0.0015630 | $0.0015630 | $0.0015630 |
2021-06-19 | $0.0015630 | $0.0015170 | $0.0015170 | $0.0015170 |
2021-06-20 | $0.0015170 | $0.0015710 | $0.0015710 | $0.0015710 |
2021-06-21 | $0.0015710 | $0.0013220 | $0.0013220 | $0.0013220 |
2021-06-22 | $0.0013220 | $0.0013170 | $0.0013170 | $0.0013170 |
2021-06-23 | $0.0013170 | $0.0013780 | $0.0013780 | $0.0013780 |
2021-06-24 | $0.0013780 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-06-25 | $0.0013920 | $0.0012670 | $0.0012670 | $0.0012670 |
2021-06-26 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
2021-06-27 | $0.0012820 | $0.0013880 | $0.0013880 | $0.0013880 |
2021-06-28 | $0.0013880 | $0.0014590 | $0.0014590 | $0.0014590 |
2021-06-29 | $0.0014590 | $0.0015160 | $0.0015160 | $0.0015160 |
2021-06-30 | $0.0015160 | $0.0015930 | $0.0015930 | $0.0015930 |
2021-07-01 | $0.0015930 | $0.0014810 | $0.0014810 | $0.0014810 |
2021-07-02 | $0.0014770 | $0.0015090 | $0.0015090 | $0.0015090 |
2021-07-03 | $0.0015090 | $0.0015590 | $0.0015590 | $0.0015590 |
2021-07-04 | $0.0015590 | $0.0015580 | $0.0015600 | $0.0015570 |
2021-07-05 | $0.0016260 | $0.0015390 | $0.0015390 | $0.0015390 |
2021-07-06 | $0.0015380 | $0.0016260 | $0.0016260 | $0.0016260 |
2021-07-07 | $0.0016260 | $0.0016220 | $0.0016220 | $0.0016220 |
2021-07-08 | $0.0016220 | $0.0014800 | $0.0014800 | $0.0014800 |
2021-07-09 | $0.0014800 | $0.0015020 | $0.0015020 | $0.0015020 |
2021-07-10 | $0.0015020 | $0.0014770 | $0.0014770 | $0.0014770 |
2021-07-11 | $0.0014770 | $0.0014980 | $0.0014980 | $0.0014980 |
2021-07-12 | $0.0014980 | $0.0014260 | $0.0014260 | $0.0014260 |
2021-07-13 | $0.0014260 | $0.0014220 | $0.0014260 | $0.0014220 |
2021-07-15 | $0.0013960 | $0.0013430 | $0.0013430 | $0.0013430 |
2021-07-16 | $0.0013430 | $0.0013140 | $0.0013140 | $0.0013140 |
2021-07-17 | $0.0013140 | $0.0013300 | $0.0013300 | $0.0013300 |
2021-07-18 | $0.0013300 | $0.0013240 | $0.0013240 | $0.0013240 |
2021-07-19 | $0.0013240 | $0.0012730 | $0.0012730 | $0.0012730 |
2021-07-20 | $0.0012730 | $0.0012510 | $0.0012510 | $0.0012510 |
2021-07-21 | $0.0012510 | $0.0013960 | $0.0013960 | $0.0013960 |
2021-07-22 | $0.0013960 | $0.0014170 | $0.0014170 | $0.0014170 |
2021-07-23 | $0.0014170 | $0.0014880 | $0.0014880 | $0.0014880 |
2021-07-24 | $0.0014880 | $0.0015300 | $0.0015300 | $0.0015300 |
2021-07-25 | $0.0015300 | $0.0015300 | $0.0015320 | $0.0015300 |
2021-07-26 | $0.0015360 | $0.0015600 | $0.0015600 | $0.0015600 |
2021-07-27 | $0.0015600 | $0.0016110 | $0.0016110 | $0.0016110 |
2021-07-28 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2021-07-29 | $0.0016110 | $0.0016680 | $0.0016680 | $0.0016680 |
2021-07-30 | $0.0016680 | $0.0017250 | $0.0017250 | $0.0017250 |
2021-07-31 | $0.0017250 | $0.0017180 | $0.0017270 | $0.0017180 |
2021-08-01 | $0.0017720 | $0.0017890 | $0.0017890 | $0.0017890 |
2021-08-02 | $0.0017890 | $0.0017900 | $0.0017910 | $0.0017840 |
2021-08-04 | $0.0017560 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-08-05 | $0.0019080 | $0.0019800 | $0.0019800 | $0.0019800 |
2021-08-06 | $0.0019800 | $0.0019780 | $0.0019820 | $0.0019770 |
2021-08-16 | $0.0023180 | $0.0022030 | $0.0022030 | $0.0022030 |
2021-08-17 | $0.0022030 | $0.0022020 | $0.0022030 | $0.0022020 |
2021-08-18 | $0.0021080 | $0.0021200 | $0.0021200 | $0.0021200 |
2021-08-19 | $0.0021200 | $0.0021140 | $0.0021200 | $0.0021100 |
2021-08-22 | $0.0018140 | $0.0018140 | $0.0018170 | $0.0018140 |
2021-08-23 | $0.0022690 | $0.0022690 | $0.0022700 | $0.0022650 |
2021-08-24 | $0.0023470 | $0.0021110 | $0.0024910 | $0.0018880 |
2021-08-25 | $0.0022210 | $0.0022250 | $0.0022250 | $0.0022200 |
2021-08-26 | $0.0022160 | $0.0023060 | $0.0024770 | $0.0018890 |
2021-08-27 | $0.0023060 | $0.0022130 | $0.0024710 | $0.0018160 |
2021-08-28 | $0.0022130 | $0.0021760 | $0.0024760 | $0.0019500 |
2021-08-29 | $0.0022730 | $0.0022730 | $0.0022740 | $0.0022730 |
2021-09-23 | $0.0023720 | $0.0023000 | $0.0024680 | $0.0018450 |
2021-09-24 | $0.0023000 | $0.0023850 | $0.0024760 | $0.0018480 |
2021-09-25 | $0.0023850 | $0.0023760 | $0.0024750 | $0.0018520 |
2021-09-26 | $0.0023760 | $0.0022090 | $0.0024610 | $0.0018120 |
2021-09-27 | $0.0022090 | $0.0021370 | $0.0028000 | $0.0018570 |
2021-09-28 | $0.0020490 | $0.0020480 | $0.0020490 | $0.0020440 |
2021-10-11 | $0.0022040 | $0.0023680 | $0.0024640 | $0.0018610 |
2021-10-12 | $0.0024810 | $0.0024790 | $0.0024810 | $0.0024780 |
2021-10-18 | $0.0022640 | $0.0020720 | $0.0024860 | $0.0018870 |
2021-10-19 | $0.0026220 | $0.0026260 | $0.0026260 | $0.0026210 |
2021-12-10 | $0.0028780 | $0.0027250 | $0.0027250 | $0.0027250 |
2021-12-11 | $0.0027320 | $0.0028620 | $0.0028620 | $0.0028620 |
2021-12-12 | $0.0028620 | $0.0028950 | $0.0028950 | $0.0028950 |
2021-12-13 | $0.0028950 | $0.0026500 | $0.0026500 | $0.0026500 |
2021-12-14 | $0.0026500 | $0.0027050 | $0.0027050 | $0.0027050 |
2021-12-15 | $0.0027040 | $0.0028140 | $0.0028140 | $0.0028140 |
2021-12-16 | $0.0028140 | $0.0028140 | $0.0028200 | $0.0028130 |
2021-12-17 | $0.0027700 | $0.0027190 | $0.0027190 | $0.0027190 |
2021-12-18 | $0.0027130 | $0.0027730 | $0.0027730 | $0.0027730 |
2021-12-19 | $0.0027730 | $0.0027470 | $0.0027470 | $0.0027470 |
2021-12-20 | $0.0027470 | $0.0027620 | $0.0027620 | $0.0027620 |
2021-12-21 | $0.0027620 | $0.0028120 | $0.0028120 | $0.0028120 |
2021-12-22 | $0.0028120 | $0.0028150 | $0.0028150 | $0.0028120 |
2021-12-23 | $0.0027870 | $0.0028790 | $0.0028790 | $0.0028790 |
2021-12-24 | $0.0028790 | $0.0028340 | $0.0028340 | $0.0028340 |
2021-12-25 | $0.0028340 | $0.0028760 | $0.0028760 | $0.0028760 |
2021-12-26 | $0.0028760 | $0.0028610 | $0.0028760 | $0.0028600 |
2021-12-27 | $0.0028440 | $0.0028270 | $0.0028270 | $0.0028270 |
2021-12-28 | $0.0028270 | $0.0028210 | $0.0028270 | $0.0028200 |
2021-12-30 | $0.0025410 | $0.0025970 | $0.0025970 | $0.0025970 |
2021-12-31 | $0.0025970 | $0.0025760 | $0.0025760 | $0.0025760 |
2022-01-01 | $0.0025730 | $0.0026380 | $0.0026380 | $0.0026380 |
2022-01-02 | $0.0026370 | $0.0026820 | $0.0026820 | $0.0026820 |
2022-01-03 | $0.0026820 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-01-04 | $0.0026360 | $0.0026500 | $0.0026500 | $0.0026500 |
2022-01-05 | $0.0026500 | $0.0024760 | $0.0024760 | $0.0024760 |
2022-01-06 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
2022-01-07 | $0.0023850 | $0.0022380 | $0.0022380 | $0.0022380 |
2022-01-08 | $0.0022380 | $0.0021570 | $0.0021570 | $0.0021570 |
2022-01-09 | $0.0021570 | $0.0022060 | $0.0022060 | $0.0022060 |
2022-01-10 | $0.0022060 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-01-11 | $0.0021590 | $0.0021530 | $0.0021610 | $0.0021530 |
2022-01-12 | $0.0022680 | $0.0023610 | $0.0023610 | $0.0023610 |
2022-01-13 | $0.0023610 | $0.0023680 | $0.0023680 | $0.0023590 |
2022-01-14 | $0.0022700 | $0.0023170 | $0.0023170 | $0.0023170 |
2022-01-15 | $0.0023170 | $0.0023290 | $0.0023290 | $0.0023170 |
2022-01-16 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
2022-01-17 | $0.0023450 | $0.0023480 | $0.0023480 | $0.0023450 |
2022-01-18 | $0.0022480 | $0.0022130 | $0.0022130 | $0.0022130 |
2022-01-19 | $0.0022130 | $0.0022150 | $0.0022180 | $0.0022130 |
2022-01-21 | $0.0021020 | $0.0017990 | $0.0017990 | $0.0017990 |
2022-01-22 | $0.0017990 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-01-23 | $0.0016890 | $0.0017790 | $0.0017790 | $0.0017790 |
2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-01-25 | $0.0017100 | $0.0017020 | $0.0017100 | $0.0017010 |
2022-01-26 | $0.0017220 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-01-27 | $0.0017250 | $0.0017160 | $0.0017250 | $0.0017150 |
2022-01-28 | $0.0016980 | $0.0017830 | $0.0017830 | $0.0017830 |
2022-01-29 | $0.0017830 | $0.0017810 | $0.0017830 | $0.0017790 |
2022-01-30 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
2022-01-31 | $0.0018220 | $0.0018240 | $0.0018260 | $0.0018220 |
2022-02-01 | $0.0018820 | $0.0019530 | $0.0019530 | $0.0019530 |
2022-02-02 | $0.0019530 | $0.0018720 | $0.0018720 | $0.0018720 |
2022-02-03 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
2022-02-04 | $0.0018880 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-02-05 | $0.0020980 | $0.0021110 | $0.0021110 | $0.0021110 |
2022-02-06 | $0.0021110 | $0.0021400 | $0.0021400 | $0.0021400 |
2022-02-07 | $0.0021400 | $0.0021360 | $0.0021460 | $0.0021340 |
2022-02-08 | $0.0021990 | $0.0021830 | $0.0021830 | $0.0021830 |
2022-02-09 | $0.0021830 | $0.0021820 | $0.0021870 | $0.0021810 |
2022-02-13 | $0.0020430 | $0.0020110 | $0.0020110 | $0.0020110 |
2022-02-14 | $0.0020110 | $0.0020520 | $0.0020520 | $0.0020520 |
2022-02-15 | $0.0020520 | $0.0022300 | $0.0022300 | $0.0022300 |
2022-02-16 | $0.0022300 | $0.0021870 | $0.0021870 | $0.0021870 |
2022-02-17 | $0.0021870 | $0.0020260 | $0.0020260 | $0.0020260 |
2022-02-18 | $0.0020260 | $0.0020170 | $0.0020290 | $0.0020170 |
2022-02-19 | $0.0019470 | $0.0019350 | $0.0019350 | $0.0019350 |
2022-02-20 | $0.0019350 | $0.0018360 | $0.0018360 | $0.0018360 |
2022-02-21 | $0.0018360 | $0.0018330 | $0.0018380 | $0.0018320 |
2022-02-23 | $0.0018470 | $0.0018070 | $0.0018070 | $0.0018070 |
2022-02-24 | $0.0018070 | $0.0018190 | $0.0018190 | $0.0018190 |
2022-02-25 | $0.0018190 | $0.0018150 | $0.0018220 | $0.0018150 |
2022-02-26 | $0.0019380 | $0.0019460 | $0.0019460 | $0.0019460 |
2022-02-27 | $0.0019460 | $0.0018320 | $0.0018320 | $0.0018320 |
2022-02-28 | $0.0018320 | $0.0018310 | $0.0018320 | $0.0018300 |
2022-03-01 | $0.0020440 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-03-02 | $0.0020840 | $0.0020760 | $0.0020850 | $0.0020750 |
2022-03-04 | $0.0019840 | $0.0018320 | $0.0018320 | $0.0018320 |
2022-03-05 | $0.0018360 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-03-06 | $0.0018660 | $0.0018650 | $0.0018660 | $0.0018640 |
2022-03-07 | $0.0017870 | $0.0017480 | $0.0017480 | $0.0017480 |
2022-03-08 | $0.0017480 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-03-09 | $0.0018050 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-03-10 | $0.0019130 | $0.0018260 | $0.0018260 | $0.0018260 |
2022-03-11 | $0.0018260 | $0.0017900 | $0.0017900 | $0.0017900 |
2022-03-12 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017990 |
2022-03-13 | $0.0017990 | $0.0017620 | $0.0017620 | $0.0017620 |
2022-03-14 | $0.0017620 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-03-15 | $0.0018140 | $0.0018340 | $0.0018340 | $0.0018340 |
2022-03-16 | $0.0018340 | $0.0019430 | $0.0019430 | $0.0019430 |
2022-03-17 | $0.0019430 | $0.0019700 | $0.0019700 | $0.0019700 |
2022-03-18 | $0.0019700 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-03-19 | $0.0020590 | $0.0020670 | $0.0020670 | $0.0020670 |
2022-03-20 | $0.0020670 | $0.0020030 | $0.0020030 | $0.0020030 |
2022-03-21 | $0.0020030 | $0.0020270 | $0.0020270 | $0.0020270 |
2022-03-22 | $0.0020270 | $0.0020800 | $0.0020800 | $0.0020800 |
2022-03-23 | $0.0020790 | $0.0021260 | $0.0021260 | $0.0021260 |
2022-03-24 | $0.0021260 | $0.0021790 | $0.0021790 | $0.0021790 |
2022-03-25 | $0.0021790 | $0.0021730 | $0.0021730 | $0.0021730 |
2022-03-26 | $0.0021730 | $0.0022020 | $0.0022020 | $0.0022020 |
2022-03-27 | $0.0022020 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-03-28 | $0.0023080 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-03-29 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-03-30 | $0.0023820 | $0.0023700 | $0.0023700 | $0.0023700 |
2022-03-31 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
2022-04-01 | $0.0022980 | $0.0024190 | $0.0024190 | $0.0024190 |
2022-04-02 | $0.0024190 | $0.0024110 | $0.0024110 | $0.0024110 |
2022-04-03 | $0.0024110 | $0.0024650 | $0.0024650 | $0.0024650 |
2022-04-04 | $0.0024660 | $0.0024640 | $0.0024640 | $0.0024640 |
2022-04-05 | $0.0024640 | $0.0023850 | $0.0023850 | $0.0023850 |
2022-04-06 | $0.0023850 | $0.0022180 | $0.0022180 | $0.0022180 |
2022-04-07 | $0.0022180 | $0.0022600 | $0.0022600 | $0.0022600 |
2022-04-08 | $0.0022600 | $0.0022350 | $0.0022350 | $0.0022350 |
2022-04-09 | $0.0022350 | $0.0022820 | $0.0022820 | $0.0022820 |
2022-04-10 | $0.0022820 | $0.0022420 | $0.0022420 | $0.0022420 |
2022-04-11 | $0.0022420 | $0.0020860 | $0.0020860 | $0.0020860 |
2022-04-12 | $0.0020860 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-04-13 | $0.0021200 | $0.0021830 | $0.0021830 | $0.0021830 |
2022-04-14 | $0.0021830 | $0.0021150 | $0.0021150 | $0.0021150 |
2022-04-15 | $0.0021150 | $0.0021290 | $0.0021290 | $0.0021290 |
2022-04-16 | $0.0021290 | $0.0021420 | $0.0021420 | $0.0021420 |
2022-04-17 | $0.0021420 | $0.0020920 | $0.0020920 | $0.0020920 |
2022-04-18 | $0.0020920 | $0.0021390 | $0.0021390 | $0.0021390 |
2022-04-19 | $0.0021390 | $0.0021720 | $0.0021720 | $0.0021720 |
2022-04-20 | $0.0021720 | $0.0021540 | $0.0021540 | $0.0021540 |
2022-04-21 | $0.0021540 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-04-22 | $0.0020890 | $0.0020740 | $0.0020740 | $0.0020740 |
2022-04-23 | $0.0020740 | $0.0020540 | $0.0020540 | $0.0020540 |
2022-04-24 | $0.0020540 | $0.0020530 | $0.0020540 | $0.0020530 |
2022-04-25 | $0.0020460 | $0.0021050 | $0.0021050 | $0.0021050 |
2022-04-26 | $0.0021050 | $0.0019670 | $0.0019670 | $0.0019670 |
2022-04-27 | $0.0019670 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-04-28 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
2022-04-29 | $0.0020560 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-04-30 | $0.0019720 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-05-01 | $0.0019090 | $0.0019780 | $0.0019780 | $0.0019780 |
2022-05-02 | $0.0019780 | $0.0019990 | $0.0019990 | $0.0019990 |
2022-05-03 | $0.0019990 | $0.0019460 | $0.0019460 | $0.0019460 |
2022-05-04 | $0.0019460 | $0.0020580 | $0.0020580 | $0.0020580 |
2022-05-05 | $0.0020580 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-05-06 | $0.0019230 | $0.0018840 | $0.0018840 | $0.0018840 |
2022-05-07 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
2022-05-08 | $0.0018450 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-05-09 | $0.0017630 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-05-10 | $0.0015620 | $0.0016410 | $0.0016410 | $0.0016410 |
2022-05-11 | $0.0016390 | $0.0014540 | $0.0014540 | $0.0014540 |
2022-05-12 | $0.0014540 | $0.0013670 | $0.0013670 | $0.0013670 |
2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-05-14 | $0.0014050 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
2022-05-16 | $0.0015000 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
2022-05-18 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
2022-05-19 | $0.0013380 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-05-20 | $0.0014120 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-05-21 | $0.0013700 | $0.0013810 | $0.0013810 | $0.0013810 |
2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-05-24 | $0.0013790 | $0.0013840 | $0.0013840 | $0.0013840 |
2022-05-25 | $0.0013840 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-05-26 | $0.0013590 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-05-27 | $0.0012540 | $0.0012050 | $0.0012050 | $0.0012050 |
2022-05-28 | $0.0012070 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-05-29 | $0.0012540 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-05-30 | $0.0012680 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-05-31 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-06-02 | $0.0012720 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-06-03 | $0.0012830 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-04 | $0.0012420 | $0.0012630 | $0.0012630 | $0.0012630 |
2022-06-05 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
2022-06-07 | $0.0013010 | $0.0012690 | $0.0012690 | $0.0012690 |
2022-06-08 | $0.0012690 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-09 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-06-10 | $0.0012510 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0010710 | $0.0010710 | $0.0010710 |
2022-06-12 | $0.0010710 | $0.0010040 | $0.0010040 | $0.0010040 |
2022-06-13 | $0.0010040 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-06-14 | $0.0008460 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-06-16 | $0.0008660 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-06-17 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0007600 |
2022-06-18 | $0.0007600 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-06-20 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
2022-06-22 | $0.0007870 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-06-23 | $0.0007340 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
2022-06-25 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-06-26 | $0.0008690 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-06-28 | $0.0008340 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-06-29 | $0.0008000 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-06-30 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
2022-07-03 | $0.0007460 | $0.0007510 | $0.0007510 | $0.0007510 |
2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-07-07 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-07-10 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
2022-07-14 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-20 | $0.0010800 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-07-22 | $0.0011030 | $0.0010750 | $0.0010750 | $0.0010750 |
2022-07-23 | $0.0010750 | $0.0010840 | $0.0010840 | $0.0010840 |
2022-07-24 | $0.0010840 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-07-25 | $0.0011180 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-07-27 | $0.0010150 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-07-28 | $0.0011460 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-07-29 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-07-30 | $0.0012060 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-08-02 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-08-04 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-08-10 | $0.0011920 | $0.0012980 | $0.0012980 | $0.0012980 |
2022-08-11 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-08-12 | $0.0013170 | $0.0013710 | $0.0013710 | $0.0013710 |
2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
2022-08-17 | $0.0013140 | $0.0012840 | $0.0012840 | $0.0012840 |
2022-08-18 | $0.0012840 | $0.0012920 | $0.0012920 | $0.0012920 |
2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-08-20 | $0.0011260 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-08-21 | $0.0011030 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-08-22 | $0.0011330 | $0.0011390 | $0.0011390 | $0.0011390 |
2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
2022-08-25 | $0.0011600 | $0.0011870 | $0.0011870 | $0.0011870 |
2022-08-26 | $0.0011870 | $0.0010560 | $0.0010560 | $0.0010560 |
2022-08-27 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
2022-08-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-08-29 | $0.0009980 | $0.0010860 | $0.0010860 | $0.0010860 |
2022-08-30 | $0.0010870 | $0.0010670 | $0.0010670 | $0.0010670 |
2022-08-31 | $0.0010670 | $0.0010880 | $0.0010880 | $0.0010880 |
2022-09-01 | $0.0010880 | $0.0011100 | $0.0011100 | $0.0011100 |
2022-09-02 | $0.0011100 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-03 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
2022-09-04 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-09-05 | $0.0011050 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-09-06 | $0.0011320 | $0.0010910 | $0.0010910 | $0.0010910 |
2022-09-07 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-09-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-09-09 | $0.0011450 | $0.0012040 | $0.0012040 | $0.0012040 |
2022-09-10 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-09-11 | $0.0012420 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-09-12 | $0.0012370 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-09-13 | $0.0012020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-14 | $0.0011020 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-09-15 | $0.0011480 | $0.0010310 | $0.0010310 | $0.0010310 |
2022-09-16 | $0.0010310 | $0.0010040 | $0.0010040 | $0.0010040 |
2022-09-17 | $0.0010040 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-09-18 | $0.0010280 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-09-19 | $0.0009340 | $0.0009630 | $0.0009630 | $0.0009630 |
2022-09-20 | $0.0009630 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-09-21 | $0.0009260 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-09-22 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-09-23 | $0.0009280 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-09-24 | $0.0009290 | $0.0009220 | $0.0009220 | $0.0009220 |
2022-09-25 | $0.0009220 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-09-26 | $0.0009060 | $0.0009360 | $0.0009360 | $0.0009360 |
2022-09-27 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-09-28 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
2022-09-29 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
2022-09-30 | $0.0009350 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-10-01 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-10-02 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
2022-10-03 | $0.0008940 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-10-04 | $0.0009260 | $0.0009530 | $0.0009530 | $0.0009530 |
2022-10-05 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
2022-10-06 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
2022-10-07 | $0.0009470 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-10-08 | $0.0009320 | $0.0009210 | $0.0009210 | $0.0009210 |
2022-10-09 | $0.0009210 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-10-10 | $0.0009260 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-10-11 | $0.0009030 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-10-12 | $0.0008960 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-10-13 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
2022-10-14 | $0.0009010 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-10-15 | $0.0009080 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-10-16 | $0.0008920 | $0.0009140 | $0.0009140 | $0.0009140 |
2022-10-17 | $0.0009140 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-10-18 | $0.0009320 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-10-19 | $0.0009180 | $0.0008990 | $0.0008990 | $0.0008990 |
2022-10-20 | $0.0008990 | $0.0008980 | $0.0008980 | $0.0008980 |
2022-10-21 | $0.0008980 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-10-22 | $0.0009100 | $0.0009200 | $0.0009200 | $0.0009200 |
2022-10-23 | $0.0009200 | $0.0009550 | $0.0009550 | $0.0009550 |
2022-10-24 | $0.0009550 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-10-25 | $0.0009410 | $0.0010240 | $0.0010240 | $0.0010240 |
2022-10-26 | $0.0010220 | $0.0010970 | $0.0010970 | $0.0010970 |
2022-10-27 | $0.0010970 | $0.0010600 | $0.0010600 | $0.0010600 |
2022-10-28 | $0.0010600 | $0.0010890 | $0.0010890 | $0.0010890 |
2022-10-29 | $0.0010890 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-10-30 | $0.0011340 | $0.0011140 | $0.0011140 | $0.0011140 |
2022-10-31 | $0.0011140 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-11-01 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-11-02 | $0.0011050 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-11-03 | $0.0010630 | $0.0010720 | $0.0010720 | $0.0010720 |
2022-11-04 | $0.0010720 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-11-05 | $0.0011520 | $0.0011390 | $0.0011390 | $0.0011390 |
2022-11-06 | $0.0011390 | $0.0010980 | $0.0010980 | $0.0010980 |
2022-11-07 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
2022-11-08 | $0.0010980 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-11-09 | $0.0009340 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-11-10 | $0.0007730 | $0.0009070 | $0.0009070 | $0.0009070 |
2022-11-11 | $0.0009070 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-11-12 | $0.0009000 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-11-13 | $0.0008780 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-11-14 | $0.0008540 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-11-15 | $0.0008690 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-11-16 | $0.0008760 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-11-17 | $0.0008510 | $0.0008400 | $0.0008400 | $0.0008400 |
2022-11-18 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-11-19 | $0.0008480 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-11-20 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-11-21 | $0.0007980 | $0.0007740 | $0.0007740 | $0.0007740 |
2022-11-22 | $0.0007740 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-11-23 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-11-24 | $0.0008290 | $0.0008420 | $0.0008420 | $0.0008420 |
2022-11-25 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-11-26 | $0.0008390 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-11-27 | $0.0008440 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-11-28 | $0.0008350 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-11-29 | $0.0008170 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-11-30 | $0.0008510 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-12-01 | $0.0009060 | $0.0008930 | $0.0008930 | $0.0008930 |
2022-12-02 | $0.0008940 | $0.0009070 | $0.0009070 | $0.0009070 |
2022-12-03 | $0.0009070 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-12-04 | $0.0008690 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-12-05 | $0.0008960 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-12-06 | $0.0008820 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-12-07 | $0.0008900 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-12-08 | $0.0008620 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-12-09 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-12-10 | $0.0008840 | $0.0008860 | $0.0008860 | $0.0008860 |
2022-12-11 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-12-12 | $0.0008840 | $0.0008930 | $0.0008930 | $0.0008930 |
2022-12-13 | $0.0008930 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-12-14 | $0.0009240 | $0.0009150 | $0.0009150 | $0.0009150 |
2022-12-15 | $0.0009150 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-12-16 | $0.0008870 | $0.0008180 | $0.0008180 | $0.0008180 |
2022-12-17 | $0.0008180 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-12-18 | $0.0008310 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-12-19 | $0.0008280 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-12-20 | $0.0008170 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-12-21 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-12-22 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-12-23 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
2022-12-24 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2022-12-25 | $0.0008540 | $0.0008530 | $0.0008530 | $0.0008530 |
2022-12-26 | $0.0008530 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-12-27 | $0.0008590 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-12-28 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-12-29 | $0.0008320 | $0.0008400 | $0.0008400 | $0.0008400 |
2022-12-30 | $0.0008400 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-12-31 | $0.0008390 | $0.0008360 | $0.0008360 | $0.0008360 |
2023-01-01 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-01-03 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-01-04 | $0.0008500 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-01-05 | $0.0008800 | $0.0008760 | $0.0008760 | $0.0008760 |
2023-01-06 | $0.0008760 | $0.0008880 | $0.0008880 | $0.0008880 |
2023-01-07 | $0.0008880 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-01-08 | $0.0008850 | $0.0009020 | $0.0009020 | $0.0009020 |
2023-01-09 | $0.0009020 | $0.0009240 | $0.0009240 | $0.0009240 |
2023-01-10 | $0.0009240 | $0.0009350 | $0.0009350 | $0.0009350 |
2023-01-11 | $0.0009350 | $0.0009720 | $0.0009720 | $0.0009720 |
2023-01-12 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
2023-01-13 | $0.0009910 | $0.0010160 | $0.0010160 | $0.0010160 |
2023-01-14 | $0.0010160 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-01-15 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
2023-01-16 | $0.0010870 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-01-17 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
2023-01-18 | $0.0010960 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-01-19 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-01-20 | $0.0010860 | $0.0011610 | $0.0011610 | $0.0011610 |
2023-01-21 | $0.0011610 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-01-22 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-01-23 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-01-24 | $0.0011390 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-01-25 | $0.0010890 | $0.0011280 | $0.0011280 | $0.0011280 |
2023-01-26 | $0.0011280 | $0.0011210 | $0.0011210 | $0.0011210 |
2023-01-27 | $0.0011210 | $0.0011190 | $0.0011190 | $0.0011190 |
2023-01-28 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-01-29 | $0.0011010 | $0.0011520 | $0.0011520 | $0.0011520 |
2023-01-30 | $0.0011520 | $0.0010970 | $0.0010970 | $0.0010970 |
2023-01-31 | $0.0010970 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-02-01 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
2023-02-02 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-02-03 | $0.0011500 | $0.0011650 | $0.0011650 | $0.0011650 |
2023-02-04 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-02-05 | $0.0011670 | $0.0011410 | $0.0011410 | $0.0011410 |
2023-02-06 | $0.0011410 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-07 | $0.0011300 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-02-08 | $0.0011700 | $0.0011560 | $0.0011560 | $0.0011560 |
2023-02-09 | $0.0011560 | $0.0010820 | $0.0010820 | $0.0010820 |
2023-02-10 | $0.0010820 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-02-11 | $0.0010600 | $0.0010770 | $0.0010770 | $0.0010770 |
2023-02-12 | $0.0010770 | $0.0010610 | $0.0010610 | $0.0010610 |
2023-02-13 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
2023-02-14 | $0.0010540 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-02-15 | $0.0010890 | $0.0011730 | $0.0011730 | $0.0011730 |
2023-02-16 | $0.0011730 | $0.0011470 | $0.0011470 | $0.0011470 |
2023-02-17 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-02-18 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
2023-02-19 | $0.0011840 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
2023-02-21 | $0.0011920 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-02-22 | $0.0011620 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-02-23 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
2023-02-24 | $0.0011550 | $0.0011260 | $0.0011260 | $0.0011260 |
2023-02-25 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
2023-02-26 | $0.0011160 | $0.0011490 | $0.0011490 | $0.0011490 |
2023-02-27 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
2023-02-28 | $0.0011430 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-03-01 | $0.0011230 | $0.0011660 | $0.0011660 | $0.0011660 |
2023-03-02 | $0.0011660 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-03-03 | $0.0011530 | $0.0010990 | $0.0010990 | $0.0010990 |
2023-03-04 | $0.0010990 | $0.0010970 | $0.0010970 | $0.0010970 |
2023-03-05 | $0.0010970 | $0.0010950 | $0.0010950 | $0.0010950 |
2023-03-06 | $0.0010950 | $0.0010960 | $0.0010960 | $0.0010960 |
2023-03-07 | $0.0010960 | $0.0010930 | $0.0010930 | $0.0010930 |
2023-03-08 | $0.0010930 | $0.0010730 | $0.0010730 | $0.0010730 |
2023-03-09 | $0.0010730 | $0.0010060 | $0.0010060 | $0.0010060 |
2023-03-10 | $0.0010060 | $0.0010020 | $0.0010020 | $0.0010020 |
2023-03-11 | $0.0010020 | $0.0010380 | $0.0010380 | $0.0010380 |
2023-03-12 | $0.0010380 | $0.0011140 | $0.0011140 | $0.0011140 |
2023-03-13 | $0.0011140 | $0.0011770 | $0.0011770 | $0.0011770 |
2023-03-14 | $0.0011770 | $0.0011940 | $0.0011940 | $0.0011940 |
2023-03-15 | $0.0011940 | $0.0011590 | $0.0011590 | $0.0011590 |
2023-03-16 | $0.0011590 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-03-17 | $0.0011740 | $0.0012550 | $0.0012550 | $0.0012550 |
2023-03-18 | $0.0012550 | $0.0012340 | $0.0012340 | $0.0012340 |
2023-03-19 | $0.0012340 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-03-20 | $0.0012490 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-03-21 | $0.0012170 | $0.0012650 | $0.0012650 | $0.0012650 |
2023-03-22 | $0.0012650 | $0.0012170 | $0.0012170 | $0.0012170 |
2023-03-23 | $0.0012170 | $0.0012720 | $0.0012720 | $0.0012720 |
2023-03-24 | $0.0012720 | $0.0012260 | $0.0012260 | $0.0012260 |
2023-03-25 | $0.0012260 | $0.0012210 | $0.0012210 | $0.0012210 |
2023-03-26 | $0.0012210 | $0.0012430 | $0.0012430 | $0.0012430 |
2023-03-27 | $0.0012430 | $0.0012010 | $0.0012010 | $0.0012010 |
2023-03-28 | $0.0012010 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-03-29 | $0.0012410 | $0.0012550 | $0.0012550 | $0.0012550 |
2023-03-30 | $0.0012550 | $0.0012560 | $0.0012560 | $0.0012560 |
2023-03-31 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012760 |
2023-04-01 | $0.0012760 | $0.0012750 | $0.0012750 | $0.0012750 |
2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
2023-04-03 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
2023-04-04 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
2023-04-05 | $0.0013100 | $0.0013370 | $0.0013370 | $0.0013370 |
2023-04-06 | $0.0013370 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-04-07 | $0.0013110 | $0.0013050 | $0.0013050 | $0.0013050 |
2023-04-08 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
2023-04-09 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-04-10 | $0.0013020 | $0.0013380 | $0.0013380 | $0.0013380 |
2023-04-11 | $0.0013380 | $0.0013240 | $0.0013240 | $0.0013240 |
2023-04-12 | $0.0013240 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-04-13 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
2023-04-14 | $0.0014100 | $0.0014710 | $0.0014710 | $0.0014710 |
2023-04-15 | $0.0014710 | $0.0014650 | $0.0014650 | $0.0014650 |
2023-04-16 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
2023-04-17 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
2023-04-18 | $0.0014530 | $0.0014730 | $0.0014730 | $0.0014730 |
2023-04-19 | $0.0014730 | $0.0013560 | $0.0013560 | $0.0013560 |
2023-04-20 | $0.0013560 | $0.0013600 | $0.0013600 | $0.0013600 |
2023-04-21 | $0.0013600 | $0.0012940 | $0.0012940 | $0.0012940 |
2023-04-22 | $0.0012940 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-04-23 | $0.0013120 | $0.0013040 | $0.0013040 | $0.0013040 |
2023-04-24 | $0.0013040 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-25 | $0.0012900 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-04-26 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-04-27 | $0.0013070 | $0.0013370 | $0.0013370 | $0.0013370 |
2023-04-28 | $0.0013370 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-04-29 | $0.0013250 | $0.0013360 | $0.0013360 | $0.0013360 |
2023-04-30 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
2023-05-01 | $0.0013090 | $0.0012820 | $0.0012820 | $0.0012820 |
2023-05-02 | $0.0012820 | $0.0013100 | $0.0013100 | $0.0013100 |
2023-05-03 | $0.0013100 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-05-04 | $0.0013340 | $0.0013150 | $0.0013150 | $0.0013150 |
2023-05-05 | $0.0013150 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-05-06 | $0.0013970 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-05-07 | $0.0013310 | $0.0013160 | $0.0013160 | $0.0013160 |
2023-05-08 | $0.0013160 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-05-09 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
2023-05-10 | $0.0012940 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-05-11 | $0.0012900 | $0.1908000 | $0.0012900 | $0.0012900 |
2023-05-12 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
2023-05-13 | $0.0012660 | $0.0012570 | $0.0012570 | $0.0012570 |
2023-05-14 | $0.0012570 | $0.0012600 | $0.0012600 | $0.0012600 |
2023-05-15 | $0.0012600 | $0.0012720 | $0.0012720 | $0.0012720 |
2023-05-16 | $0.0012720 | $0.1883000 | $0.0012730 | $0.0012710 |
Pair | Exchange |
---|---|
INE/ETH | bitforex |
INE/USDT | bitforex |
INE/ETH | exx |
INE/USDT | exx |
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.