ZANO
Zano Rank 536
Website
Twitter
10,192,648 ZANO
Buy / Sell
Get Wallet
Zano
Zano Price $ 0.5061
$ 0.5061
Zano 24h Vol
$51,069
$51,069
Zano Market Cap $5,158,761
$5,158,761
24h Vol
6 BTC 1 H
-0.38 %
24 H
-0.2 %
7 d
-5.94 %
Today Zano price in US dollars is currently
0.5061
USD, and if converted to Bitcoin is
0.00005471
BTC. A total of 10,192,648 ZANO are currently circulating in the Market. Zano price is currently experiencing a change of -0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Zano have been traded on Crypto Exchanges. Get Zano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zano
Symbol
ZANO
Algorithm
BTC Price
0.00005471 BTC
BTC Market
558 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
10,192,648 ZANO
1h
-0.38 %
24h
-0.2 %
7d
-5.94 %
Twitter
Website
Share Zano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $4.11 | $3.25 | $4.39 | $3.05 |
| 2021-05-22 | $3.25 | $3.00 | $3.56 | $2.89 |
| 2021-05-23 | $3.00 | $2.78 | $2.81 | $2.40 |
| 2021-05-24 | $2.78 | $3.37 | $4.05 | $3.10 |
| 2021-05-25 | $3.37 | $2.87 | $3.59 | $2.70 |
| 2021-05-26 | $2.87 | $2.84 | $2.95 | $2.77 |
| 2021-05-27 | $2.84 | $2.52 | $2.87 | $2.52 |
| 2021-05-28 | $2.52 | $2.35 | $2.53 | $2.28 |
| 2021-05-29 | $2.35 | $2.17 | $2.30 | $2.08 |
| 2021-05-30 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2021-06-01 | $2.95 | $2.77 | $3.01 | $2.20 |
| 2021-06-02 | $2.77 | $3.15 | $3.54 | $2.62 |
| 2021-06-03 | $3.15 | $2.96 | $3.65 | $2.68 |
| 2021-06-04 | $2.96 | $2.41 | $2.94 | $2.40 |
| 2021-06-05 | $2.41 | $2.36 | $2.49 | $2.20 |
| 2021-06-06 | $2.36 | $2.31 | $2.50 | $2.18 |
| 2021-06-07 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2021-06-08 | $2.12 | $2.25 | $2.34 | $2.04 |
| 2021-06-09 | $2.25 | $2.36 | $2.53 | $2.28 |
| 2021-06-10 | $2.36 | $2.32 | $2.57 | $2.26 |
| 2021-06-11 | $2.32 | $2.39 | $2.50 | $2.36 |
| 2021-06-12 | $2.39 | $2.24 | $2.31 | $2.23 |
| 2021-06-13 | $2.24 | $2.42 | $2.48 | $2.38 |
| 2021-06-14 | $2.42 | $2.51 | $2.52 | $2.47 |
| 2021-06-15 | $2.51 | $2.53 | $2.61 | $2.45 |
| 2021-06-16 | $2.53 | $2.44 | $2.48 | $2.34 |
| 2021-06-17 | $2.44 | $2.43 | $2.47 | $2.37 |
| 2021-06-18 | $2.43 | $2.35 | $2.49 | $2.19 |
| 2021-06-19 | $2.35 | $2.25 | $2.33 | $2.24 |
| 2021-06-20 | $2.25 | $2.32 | $2.39 | $2.18 |
| 2021-06-21 | $2.32 | $1.93 | $2.20 | $1.93 |
| 2021-06-22 | $1.93 | $2.03 | $2.19 | $1.99 |
| 2021-06-23 | $2.03 | $2.06 | $2.10 | $2.05 |
| 2021-06-24 | $2.06 | $2.11 | $2.13 | $2.11 |
| 2021-06-25 | $2.11 | $1.93 | $1.95 | $1.91 |
| 2021-06-26 | $1.92 | $1.97 | $2.00 | $1.95 |
| 2021-06-27 | $1.97 | $2.12 | $2.12 | $2.09 |
| 2021-06-28 | $2.12 | $2.11 | $2.11 | $2.08 |
| 2021-06-29 | $2.11 | $2.20 | $2.23 | $2.16 |
| 2021-06-30 | $2.20 | $2.14 | $2.35 | $2.11 |
| 2021-07-01 | $2.14 | $2.03 | $2.05 | $2.02 |
| 2021-07-02 | $2.03 | $2.04 | $2.05 | $2.04 |
| 2021-07-03 | $2.04 | $2.10 | $2.11 | $2.09 |
| 2021-07-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-07-05 | $2.14 | $2.03 | $2.05 | $2.03 |
| 2021-07-06 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-07-07 | $2.06 | $2.06 | $2.06 | $2.04 |
| 2021-07-08 | $2.06 | $1.98 | $2.00 | $1.98 |
| 2021-07-09 | $1.98 | $2.04 | $2.05 | $2.03 |
| 2021-07-10 | $2.04 | $2.03 | $2.04 | $2.01 |
| 2021-07-11 | $2.03 | $2.08 | $2.11 | $2.06 |
| 2021-07-12 | $2.08 | $1.99 | $2.01 | $1.99 |
| 2021-07-13 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2021-07-14 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-07-15 | $1.97 | $1.94 | $1.95 | $1.91 |
| 2021-07-16 | $1.94 | $1.89 | $1.91 | $1.89 |
| 2021-07-17 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2021-07-18 | $1.89 | $1.85 | $1.92 | $1.83 |
| 2021-07-19 | $1.85 | $1.80 | $1.81 | $1.77 |
| 2021-07-20 | $1.80 | $2.02 | $2.96 | $1.73 |
| 2021-07-21 | $2.02 | $2.27 | $2.34 | $2.11 |
| 2021-07-22 | $2.27 | $2.61 | $3.06 | $2.28 |
| 2021-07-23 | $2.61 | $2.70 | $2.73 | $2.55 |
| 2021-07-24 | $2.70 | $2.75 | $2.77 | $2.61 |
| 2021-07-25 | $2.75 | $2.75 | $2.75 | $2.74 |
| 2021-07-26 | $2.67 | $2.50 | $2.85 | $2.37 |
| 2021-07-27 | $2.50 | $2.50 | $2.65 | $2.45 |
| 2021-07-28 | $2.50 | $2.39 | $2.80 | $2.38 |
| 2021-07-29 | $2.39 | $2.48 | $2.60 | $2.33 |
| 2021-07-30 | $2.48 | $2.54 | $3.03 | $2.45 |
| 2021-07-31 | $2.54 | $2.46 | $2.56 | $2.41 |
| 2021-08-01 | $2.46 | $2.24 | $2.38 | $2.19 |
| 2021-08-02 | $2.24 | $2.23 | $2.27 | $2.20 |
| 2021-08-03 | $2.23 | $2.12 | $2.21 | $2.10 |
| 2021-08-04 | $2.12 | $2.31 | $2.46 | $2.19 |
| 2021-08-05 | $2.31 | $2.25 | $2.46 | $2.24 |
| 2021-08-06 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2021-08-08 | $2.38 | $2.36 | $2.39 | $2.32 |
| 2021-08-09 | $2.36 | $2.50 | $2.50 | $2.45 |
| 2021-08-10 | $2.50 | $2.46 | $2.46 | $2.45 |
| 2021-08-11 | $2.46 | $2.31 | $2.46 | $2.26 |
| 2021-08-12 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2021-08-14 | $2.54 | $2.45 | $2.52 | $2.45 |
| 2021-08-15 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2021-08-16 | $2.37 | $2.36 | $2.37 | $2.30 |
| 2021-08-17 | $2.36 | $2.14 | $2.30 | $1.90 |
| 2021-08-18 | $2.14 | $2.16 | $2.22 | $2.08 |
| 2021-08-19 | $2.16 | $2.39 | $2.43 | $2.17 |
| 2021-08-20 | $2.39 | $2.50 | $2.54 | $2.39 |
| 2021-08-21 | $2.50 | $2.46 | $2.47 | $2.45 |
| 2021-08-22 | $2.46 | $2.32 | $2.48 | $2.31 |
| 2021-08-23 | $2.32 | $2.18 | $2.40 | $2.04 |
| 2021-08-24 | $2.18 | $2.45 | $2.50 | $2.10 |
| 2021-08-25 | $2.45 | $2.67 | $2.71 | $2.50 |
| 2021-08-26 | $2.67 | $2.53 | $2.81 | $2.44 |
| 2021-08-27 | $2.53 | $3.11 | $3.55 | $2.58 |
| 2021-08-28 | $3.11 | $2.98 | $3.16 | $2.74 |
| 2021-08-29 | $2.98 | $2.88 | $2.98 | $2.68 |
| 2021-08-30 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2021-08-31 | $2.82 | $2.93 | $3.16 | $2.70 |
| 2021-09-01 | $2.93 | $2.92 | $2.93 | $2.92 |
| 2021-09-02 | $2.95 | $2.72 | $2.99 | $2.64 |
| 2021-09-03 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-09-09 | $2.07 | $2.31 | $2.48 | $1.86 |
| 2021-09-10 | $2.31 | $3.28 | $3.35 | $1.95 |
| 2021-09-11 | $3.28 | $3.02 | $3.98 | $2.77 |
| 2021-09-12 | $3.02 | $2.77 | $3.30 | $2.54 |
| 2021-09-13 | $2.77 | $3.01 | $3.24 | $2.61 |
| 2021-09-14 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2021-09-15 | $2.94 | $3.00 | $3.11 | $2.89 |
| 2021-09-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-09-17 | $2.98 | $3.21 | $4.25 | $2.86 |
| 2021-09-18 | $3.21 | $2.95 | $3.28 | $2.90 |
| 2021-09-19 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-09-20 | $2.85 | $2.91 | $3.17 | $2.58 |
| 2021-09-21 | $2.91 | $2.51 | $2.76 | $2.46 |
| 2021-09-22 | $2.51 | $2.62 | $2.73 | $2.62 |
| 2021-09-23 | $2.62 | $2.66 | $2.76 | $2.61 |
| 2021-09-24 | $2.66 | $2.49 | $2.57 | $2.40 |
| 2021-09-25 | $2.49 | $2.36 | $2.53 | $2.31 |
| 2021-09-26 | $2.36 | $2.31 | $2.42 | $2.28 |
| 2021-09-27 | $2.31 | $2.31 | $2.52 | $2.23 |
| 2021-09-28 | $2.31 | $2.13 | $2.25 | $2.13 |
| 2021-09-29 | $2.13 | $2.26 | $2.68 | $2.15 |
| 2021-09-30 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2021-10-02 | $2.12 | $2.08 | $2.10 | $1.91 |
| 2021-10-03 | $2.08 | $2.12 | $2.27 | $1.98 |
| 2021-10-04 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2021-10-08 | $2.55 | $2.57 | $2.74 | $2.50 |
| 2021-10-09 | $2.57 | $2.61 | $2.63 | $2.55 |
| 2021-10-10 | $2.61 | $2.66 | $2.68 | $2.53 |
| 2021-10-11 | $2.66 | $2.77 | $3.51 | $2.70 |
| 2021-10-12 | $2.77 | $2.69 | $3.07 | $2.63 |
| 2021-10-13 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-10-14 | $2.54 | $2.60 | $3.37 | $2.54 |
| 2021-10-15 | $2.60 | $2.92 | $3.09 | $2.78 |
| 2021-10-16 | $2.92 | $2.82 | $3.00 | $2.75 |
| 2021-10-17 | $2.82 | $2.78 | $2.82 | $2.75 |
| 2021-10-18 | $2.90 | $3.60 | $4.98 | $2.89 |
| 2021-10-19 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2021-10-21 | $4.20 | $3.94 | $4.22 | $3.18 |
| 2021-10-22 | $3.94 | $3.17 | $3.85 | $3.10 |
| 2021-10-23 | $3.17 | $3.40 | $3.74 | $3.13 |
| 2021-10-24 | $3.40 | $3.13 | $3.46 | $3.11 |
| 2021-10-25 | $3.13 | $3.14 | $3.14 | $3.13 |
| 2021-12-10 | $2.20 | $2.03 | $2.19 | $2.03 |
| 2021-12-11 | $2.03 | $2.50 | $2.59 | $2.13 |
| 2021-12-12 | $2.50 | $2.48 | $2.63 | $2.21 |
| 2021-12-13 | $2.48 | $2.33 | $2.42 | $2.19 |
| 2021-12-14 | $2.33 | $2.39 | $2.54 | $2.27 |
| 2021-12-15 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2021-12-16 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2021-12-17 | $2.13 | $2.08 | $2.14 | $2.03 |
| 2021-12-18 | $2.08 | $2.20 | $2.20 | $2.06 |
| 2021-12-19 | $2.20 | $2.16 | $2.27 | $2.07 |
| 2021-12-20 | $2.16 | $2.02 | $2.17 | $2.02 |
| 2021-12-21 | $2.02 | $2.31 | $2.40 | $2.10 |
| 2021-12-22 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2021-12-23 | $2.20 | $2.46 | $2.77 | $2.24 |
| 2021-12-24 | $2.46 | $2.47 | $2.57 | $2.34 |
| 2021-12-25 | $2.47 | $2.39 | $2.47 | $2.32 |
| 2021-12-26 | $2.39 | $2.39 | $2.39 | $2.38 |
| 2021-12-27 | $2.36 | $2.37 | $2.48 | $2.25 |
| 2021-12-28 | $2.37 | $2.36 | $2.37 | $2.36 |
| 2021-12-30 | $2.09 | $2.10 | $2.13 | $2.09 |
| 2021-12-31 | $2.10 | $2.19 | $2.26 | $2.05 |
| 2022-01-01 | $2.19 | $2.11 | $2.39 | $2.05 |
| 2022-01-02 | $2.11 | $2.03 | $2.15 | $2.03 |
| 2022-01-03 | $2.03 | $2.05 | $2.05 | $2.00 |
| 2022-01-04 | $2.05 | $2.01 | $2.03 | $1.97 |
| 2022-01-05 | $2.01 | $1.87 | $1.91 | $1.87 |
| 2022-01-06 | $1.87 | $1.85 | $1.92 | $1.85 |
| 2022-01-07 | $1.85 | $1.75 | $1.84 | $1.75 |
| 2022-01-08 | $1.75 | $1.81 | $1.82 | $1.75 |
| 2022-01-09 | $1.81 | $1.77 | $1.88 | $1.76 |
| 2022-01-10 | $1.77 | $1.78 | $1.84 | $1.76 |
| 2022-01-11 | $1.78 | $1.78 | $1.79 | $1.78 |
| 2022-01-12 | $1.83 | $1.86 | $1.88 | $1.85 |
| 2022-01-13 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-14 | $1.80 | $1.82 | $1.83 | $1.81 |
| 2022-01-15 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2022-01-16 | $1.83 | $1.82 | $1.84 | $1.81 |
| 2022-01-17 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-01-18 | $1.79 | $1.76 | $1.83 | $1.74 |
| 2022-01-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-01-21 | $1.62 | $1.45 | $1.46 | $1.45 |
| 2022-01-22 | $1.45 | $1.23 | $1.40 | $1.23 |
| 2022-01-23 | $1.23 | $1.35 | $1.42 | $1.28 |
| 2022-01-24 | $1.35 | $1.21 | $1.37 | $1.13 |
| 2022-01-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-26 | $1.12 | $1.23 | $1.24 | $1.12 |
| 2022-01-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-28 | $1.25 | $1.23 | $1.29 | $1.17 |
| 2022-01-29 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-30 | $1.22 | $1.19 | $1.26 | $1.18 |
| 2022-01-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-01 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2022-02-02 | $1.20 | $1.01 | $1.15 | $0.8535000 |
| 2022-02-03 | $1.01 | $0.9728000 | $1.05 | $0.8899000 |
| 2022-02-04 | $0.9728000 | $1.23 | $1.31 | $1.06 |
| 2022-02-05 | $1.23 | $1.21 | $1.31 | $1.15 |
| 2022-02-06 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2022-02-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-08 | $1.20 | $1.17 | $1.21 | $1.05 |
| 2022-02-09 | $1.17 | $1.36 | $1.68 | $1.18 |
| 2022-02-10 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-02-13 | $1.27 | $1.23 | $1.34 | $1.15 |
| 2022-02-14 | $1.23 | $1.18 | $1.31 | $1.13 |
| 2022-02-15 | $1.18 | $1.27 | $1.28 | $1.24 |
| 2022-02-16 | $1.27 | $1.21 | $1.27 | $1.18 |
| 2022-02-17 | $1.21 | $1.04 | $1.15 | $1.04 |
| 2022-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-19 | $1.03 | $1.08 | $1.38 | $1.00 |
| 2022-02-20 | $1.08 | $1.15 | $1.15 | $0.9872000 |
| 2022-02-21 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-23 | $1.11 | $1.05 | $1.09 | $1.01 |
| 2022-02-24 | $1.05 | $0.9903000 | $1.13 | $0.9021000 |
| 2022-02-25 | $0.9903000 | $0.9899000 | $0.9914000 | $0.9897000 |
| 2022-02-26 | $0.9712000 | $0.9651000 | $0.9870000 | $0.9291000 |
| 2022-02-27 | $0.9651000 | $0.9112000 | $0.9391000 | $0.8633000 |
| 2022-02-28 | $0.9112000 | $0.9110000 | $0.9114000 | $0.9106000 |
| 2022-03-01 | $1.02 | $1.03 | $1.13 | $1.02 |
| 2022-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-04 | $1.04 | $0.8058000 | $0.9565000 | $0.8054000 |
| 2022-03-05 | $0.8058000 | $0.8110000 | $0.9458000 | $0.8110000 |
| 2022-03-06 | $0.8110000 | $0.8108000 | $0.8110000 | $0.8103000 |
| 2022-03-07 | $0.9834000 | $0.7872000 | $0.9732000 | $0.7857000 |
| 2022-03-08 | $0.7872000 | $0.7994000 | $0.8021000 | $0.7994000 |
| 2022-03-09 | $0.7994000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2022-03-10 | $0.8657000 | $0.8279000 | $0.9249000 | $0.7983000 |
| 2022-03-11 | $0.8279000 | $0.9093000 | $0.9093000 | $0.8132000 |
| 2022-03-12 | $0.9093000 | $0.8203000 | $0.9108000 | $0.8203000 |
| 2022-03-13 | $0.8203000 | $0.9547000 | $0.9547000 | $0.7930000 |
| 2022-03-14 | $0.9547000 | $0.9305000 | $1.15 | $0.8376000 |
| 2022-03-15 | $0.9305000 | $0.8716000 | $0.9982000 | $0.8453000 |
| 2022-03-16 | $0.8716000 | $0.8893000 | $0.9123000 | $0.8827000 |
| 2022-03-17 | $0.8893000 | $0.8830000 | $0.9555000 | $0.8695000 |
| 2022-03-18 | $0.8830000 | $0.9967000 | $1.01 | $0.8952000 |
| 2022-03-19 | $0.9967000 | $1.03 | $1.03 | $0.9756000 |
| 2022-03-20 | $1.03 | $0.8723000 | $1.03 | $0.8653000 |
| 2022-03-21 | $0.8723000 | $0.9161000 | $0.9436000 | $0.8607000 |
| 2022-03-22 | $0.9161000 | $0.9184000 | $0.9968000 | $0.8896000 |
| 2022-03-23 | $0.9184000 | $0.9061000 | $0.9868000 | $0.8988000 |
| 2022-03-24 | $0.9061000 | $0.9241000 | $0.9730000 | $0.9219000 |
| 2022-03-25 | $0.9241000 | $0.9438000 | $0.9522000 | $0.9283000 |
| 2022-03-26 | $0.9438000 | $0.9434000 | $0.9501000 | $0.9332000 |
| 2022-03-27 | $0.9434000 | $1.04 | $1.05 | $0.9813000 |
| 2022-03-28 | $1.04 | $0.9878000 | $1.08 | $0.9878000 |
| 2022-03-29 | $0.9878000 | $0.9949000 | $1.09 | $0.9945000 |
| 2022-03-30 | $0.9949000 | $1.08 | $1.08 | $0.9863000 |
| 2022-03-31 | $1.08 | $1.05 | $1.07 | $0.9542000 |
| 2022-04-01 | $1.05 | $1.07 | $1.09 | $1.07 |
| 2022-04-02 | $1.07 | $1.02 | $1.07 | $0.9623000 |
| 2022-04-03 | $1.02 | $1.04 | $1.08 | $0.9844000 |
| 2022-04-04 | $1.04 | $1.04 | $1.05 | $0.9951000 |
| 2022-04-05 | $1.04 | $1.01 | $1.05 | $0.9833000 |
| 2022-04-06 | $1.01 | $0.9715000 | $1.01 | $0.9512000 |
| 2022-04-07 | $0.9715000 | $0.9380000 | $0.9893000 | $0.9345000 |
| 2022-04-08 | $0.9380000 | $0.9118000 | $0.9389000 | $0.9118000 |
| 2022-04-09 | $0.9118000 | $0.9195000 | $0.9225000 | $0.9195000 |
| 2022-04-10 | $0.9195000 | $0.9008000 | $0.9194000 | $0.8937000 |
| 2022-04-11 | $0.9008000 | $0.8821000 | $0.9224000 | $0.8390000 |
| 2022-04-12 | $0.8821000 | $0.8899000 | $0.9056000 | $0.8567000 |
| 2022-04-13 | $0.8899000 | $0.9138000 | $0.9221000 | $0.9060000 |
| 2022-04-14 | $0.9135000 | $0.8885000 | $0.8949000 | $0.8789000 |
| 2022-04-15 | $0.8885000 | $0.9001000 | $0.9078000 | $0.8632000 |
| 2022-04-16 | $0.9001000 | $0.9028000 | $0.9290000 | $0.8894000 |
| 2022-04-17 | $0.9028000 | $0.8839000 | $0.8950000 | $0.8481000 |
| 2022-04-18 | $0.8839000 | $0.8999000 | $0.9387000 | $0.8591000 |
| 2022-04-19 | $0.8999000 | $0.9114000 | $0.9546000 | $0.8745000 |
| 2022-04-20 | $0.9114000 | $0.9256000 | $0.9516000 | $0.9028000 |
| 2022-04-21 | $0.9256000 | $0.8985000 | $0.9110000 | $0.8965000 |
| 2022-04-22 | $0.8985000 | $0.8892000 | $0.8940000 | $0.8793000 |
| 2022-04-23 | $0.8892000 | $0.8796000 | $0.8879000 | $0.8548000 |
| 2022-04-24 | $0.8796000 | $0.8795000 | $0.8799000 | $0.8793000 |
| 2022-04-25 | $0.8544000 | $0.8544000 | $0.8759000 | $0.8468000 |
| 2022-04-26 | $0.8544000 | $0.8035000 | $0.8062000 | $0.7974000 |
| 2022-04-27 | $0.8035000 | $0.8235000 | $0.8298000 | $0.8212000 |
| 2022-04-28 | $0.8235000 | $0.8328000 | $0.8407000 | $0.8316000 |
| 2022-04-29 | $0.8328000 | $0.8078000 | $0.8159000 | $0.8074000 |
| 2022-04-30 | $0.8078000 | $0.7948000 | $0.7963000 | $0.7876000 |
| 2022-05-01 | $0.7948000 | $0.8058000 | $0.8139000 | $0.8050000 |
| 2022-05-02 | $0.8058000 | $0.7810000 | $0.8146000 | $0.7810000 |
| 2022-05-03 | $0.7810000 | $0.6832000 | $0.7700000 | $0.6772000 |
| 2022-05-04 | $0.6832000 | $0.7440000 | $0.7440000 | $0.7127000 |
| 2022-05-05 | $0.7440000 | $0.6794000 | $0.7112000 | $0.6754000 |
| 2022-05-06 | $0.6794000 | $0.6597000 | $0.7004000 | $0.6572000 |
| 2022-05-07 | $0.6597000 | $0.6317000 | $0.6551000 | $0.6310000 |
| 2022-05-08 | $0.6317000 | $0.6085000 | $0.6317000 | $0.5112000 |
| 2022-05-09 | $0.6085000 | $0.4560000 | $0.5468000 | $0.4560000 |
| 2022-05-10 | $0.4560000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-05-11 | $0.4702000 | $0.4358000 | $0.4399000 | $0.4358000 |
| 2022-05-12 | $0.4358000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2022-05-13 | $0.4343000 | $0.4390000 | $0.4393000 | $0.4390000 |
| 2022-05-14 | $0.4390000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-05-15 | $0.4511000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-05-16 | $0.4698000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2022-05-17 | $0.4479000 | $0.5688000 | $0.5688000 | $0.4565000 |
| 2022-05-18 | $0.5688000 | $0.6201000 | $0.6201000 | $0.5361000 |
| 2022-05-19 | $0.6201000 | $0.6977000 | $0.7565000 | $0.5790000 |
| 2022-05-20 | $0.6977000 | $0.6545000 | $0.6758000 | $0.5577000 |
| 2022-05-21 | $0.6545000 | $0.6650000 | $0.6709000 | $0.5820000 |
| 2022-05-22 | $0.6650000 | $0.6806000 | $0.6982000 | $0.6362000 |
| 2022-05-23 | $0.6806000 | $0.6452000 | $0.6734000 | $0.6243000 |
| 2022-05-24 | $0.6452000 | $0.6133000 | $0.6593000 | $0.6056000 |
| 2022-05-25 | $0.6133000 | $0.6110000 | $0.6158000 | $0.6060000 |
| 2022-05-26 | $0.6105000 | $0.6658000 | $0.6763000 | $0.5861000 |
| 2022-05-27 | $0.6658000 | $0.6901000 | $0.6963000 | $0.5963000 |
| 2022-05-28 | $0.6901000 | $0.6809000 | $0.7085000 | $0.6699000 |
| 2022-05-29 | $0.6809000 | $0.6406000 | $0.7007000 | $0.6327000 |
| 2022-05-30 | $0.6412000 | $0.6921000 | $0.7162000 | $0.6432000 |
| 2022-05-31 | $0.6921000 | $0.6700000 | $0.7148000 | $0.6287000 |
| 2022-06-01 | $0.6700000 | $0.5892000 | $0.6402000 | $0.5892000 |
| 2022-06-02 | $0.5892000 | $0.6018000 | $0.6021000 | $0.6018000 |
| 2022-06-03 | $0.6018000 | $0.4781000 | $0.6595000 | $0.4781000 |
| 2022-06-04 | $0.4781000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2022-06-05 | $0.4808000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-06-06 | $0.4817000 | $0.5800000 | $0.5826000 | $0.4985000 |
| 2022-06-07 | $0.5800000 | $0.6300000 | $0.6390000 | $0.5398000 |
| 2022-06-08 | $0.6300000 | $0.5760000 | $0.6307000 | $0.5494000 |
| 2022-06-09 | $0.5760000 | $0.4901000 | $0.5788000 | $0.4810000 |
| 2022-06-10 | $0.4901000 | $0.5284000 | $0.5290000 | $0.4683000 |
| 2022-06-11 | $0.5284000 | $0.5141000 | $0.5224000 | $0.5059000 |
| 2022-06-12 | $0.5141000 | $0.4807000 | $0.4908000 | $0.4685000 |
| 2022-06-13 | $0.4807000 | $0.4247000 | $0.4249000 | $0.3847000 |
| 2022-06-14 | $0.4247000 | $0.3902000 | $0.4180000 | $0.3765000 |
| 2022-06-15 | $0.3902000 | $0.3872000 | $0.4028000 | $0.3836000 |
| 2022-06-16 | $0.3872000 | $0.3490000 | $0.3559000 | $0.3325000 |
| 2022-06-17 | $0.3490000 | $0.3537000 | $0.3555000 | $0.3486000 |
| 2022-06-18 | $0.3537000 | $0.2830000 | $0.3281000 | $0.2655000 |
| 2022-06-19 | $0.2830000 | $0.3132000 | $0.3280000 | $0.2900000 |
| 2022-06-20 | $0.3132000 | $0.3463000 | $0.3726000 | $0.3048000 |
| 2022-06-21 | $0.3463000 | $0.3788000 | $0.3842000 | $0.3469000 |
| 2022-06-22 | $0.3788000 | $0.3899000 | $0.3911000 | $0.3632000 |
| 2022-06-23 | $0.3899000 | $0.4175000 | $0.4431000 | $0.4026000 |
| 2022-06-24 | $0.4175000 | $0.4129000 | $0.4227000 | $0.3936000 |
| 2022-06-25 | $0.4129000 | $0.3904000 | $0.4205000 | $0.3706000 |
| 2022-06-26 | $0.3904000 | $0.3807000 | $0.3843000 | $0.3796000 |
| 2022-06-27 | $0.3807000 | $0.3903000 | $0.4274000 | $0.3740000 |
| 2022-06-28 | $0.3903000 | $0.3771000 | $0.4002000 | $0.3704000 |
| 2022-06-29 | $0.3771000 | $0.3705000 | $0.3772000 | $0.3681000 |
| 2022-06-30 | $0.3705000 | $0.3661000 | $0.3691000 | $0.3647000 |
| 2022-07-01 | $0.3661000 | $0.3588000 | $0.3736000 | $0.3475000 |
| 2022-07-02 | $0.3588000 | $0.3550000 | $0.3640000 | $0.3471000 |
| 2022-07-03 | $0.3549000 | $0.3552000 | $0.3672000 | $0.3483000 |
| 2022-07-04 | $0.3552000 | $0.3798000 | $0.3917000 | $0.3667000 |
| 2022-07-05 | $0.3798000 | $0.4411000 | $0.4479000 | $0.3772000 |
| 2022-07-06 | $0.4411000 | $0.4506000 | $0.4931000 | $0.4164000 |
| 2022-07-07 | $0.4506000 | $0.3382000 | $0.4966000 | $0.3382000 |
| 2022-07-08 | $0.3382000 | $0.4046000 | $0.4424000 | $0.3066000 |
| 2022-07-09 | $0.4046000 | $0.3967000 | $0.4511000 | $0.3859000 |
| 2022-07-10 | $0.3967000 | $0.3244000 | $0.3857000 | $0.2960000 |
| 2022-07-11 | $0.3244000 | $0.3018000 | $0.3189000 | $0.2974000 |
| 2022-07-12 | $0.3018000 | $0.2676000 | $0.3101000 | $0.2649000 |
| 2022-07-13 | $0.2676000 | $0.3099000 | $0.3437000 | $0.2802000 |
| 2022-07-14 | $0.3099000 | $0.3004000 | $0.3189000 | $0.2934000 |
| 2022-07-15 | $0.3004000 | $0.2953000 | $0.3043000 | $0.2916000 |
| 2022-07-16 | $0.2953000 | $0.3343000 | $0.3358000 | $0.2972000 |
| 2022-07-17 | $0.3343000 | $0.2980000 | $0.3279000 | $0.2911000 |
| 2022-07-18 | $0.2980000 | $0.3203000 | $0.3443000 | $0.3143000 |
| 2022-07-19 | $0.3203000 | $0.3208000 | $0.3351000 | $0.3082000 |
| 2022-07-20 | $0.3208000 | $0.3061000 | $0.3191000 | $0.3019000 |
| 2022-07-21 | $0.3061000 | $0.3107000 | $0.3158000 | $0.3042000 |
| 2022-07-22 | $0.3107000 | $0.3074000 | $0.3194000 | $0.2895000 |
| 2022-07-23 | $0.3074000 | $0.2964000 | $0.3166000 | $0.2914000 |
| 2022-07-24 | $0.2964000 | $0.3279000 | $0.3602000 | $0.2755000 |
| 2022-07-25 | $0.3279000 | $0.3221000 | $0.3537000 | $0.2774000 |
| 2022-07-26 | $0.3221000 | $0.3408000 | $0.3529000 | $0.3031000 |
| 2022-07-27 | $0.3408000 | $0.3299000 | $0.3681000 | $0.3299000 |
| 2022-07-28 | $0.3299000 | $0.3027000 | $0.3473000 | $0.3008000 |
| 2022-07-29 | $0.3027000 | $0.2876000 | $0.3045000 | $0.2629000 |
| 2022-07-30 | $0.2876000 | $0.2868000 | $0.2878000 | $0.2819000 |
| 2022-07-31 | $0.2868000 | $0.3193000 | $0.3461000 | $0.2792000 |
| 2022-08-01 | $0.3193000 | $0.3111000 | $0.3237000 | $0.3025000 |
| 2022-08-02 | $0.3111000 | $0.3072000 | $0.3118000 | $0.3060000 |
| 2022-08-03 | $0.3072000 | $0.3033000 | $0.3170000 | $0.2919000 |
| 2022-08-04 | $0.3033000 | $0.3276000 | $0.3416000 | $0.2812000 |
| 2022-08-05 | $0.3276000 | $0.3656000 | $0.3824000 | $0.3342000 |
| 2022-08-06 | $0.3656000 | $0.3827000 | $0.3965000 | $0.3558000 |
| 2022-08-07 | $0.3827000 | $0.3829000 | $0.3908000 | $0.3783000 |
| 2022-08-08 | $0.3829000 | $0.3858000 | $0.3970000 | $0.3794000 |
| 2022-08-09 | $0.3858000 | $0.4145000 | $0.4145000 | $0.3571000 |
| 2022-08-10 | $0.4145000 | $0.4713000 | $0.4804000 | $0.4013000 |
| 2022-08-11 | $0.4713000 | $0.4449000 | $0.5007000 | $0.4449000 |
| 2022-08-12 | $0.4449000 | $0.5192000 | $0.5229000 | $0.4536000 |
| 2022-08-13 | $0.5192000 | $0.5134000 | $0.5364000 | $0.4440000 |
| 2022-08-14 | $0.5134000 | $0.5237000 | $0.5368000 | $0.5106000 |
| 2022-08-15 | $0.5237000 | $0.5261000 | $0.5276000 | $0.5071000 |
| 2022-08-16 | $0.5261000 | $0.5034000 | $0.5714000 | $0.4533000 |
| 2022-08-17 | $0.5034000 | $0.3972000 | $0.4924000 | $0.3967000 |
| 2022-08-18 | $0.3972000 | $0.4805000 | $0.5093000 | $0.3949000 |
| 2022-08-19 | $0.4805000 | $0.4377000 | $0.4573000 | $0.4279000 |
| 2022-08-20 | $0.4377000 | $0.3863000 | $0.4509000 | $0.3848000 |
| 2022-08-21 | $0.3858000 | $0.4611000 | $0.4641000 | $0.3894000 |
| 2022-08-22 | $0.4611000 | $0.4774000 | $0.4809000 | $0.4395000 |
| 2022-08-23 | $0.4774000 | $0.4808000 | $0.4842000 | $0.4483000 |
| 2022-08-24 | $0.4808000 | $0.4776000 | $0.4810000 | $0.4453000 |
| 2022-08-25 | $0.4776000 | $0.4835000 | $0.4857000 | $0.4809000 |
| 2022-08-26 | $0.4835000 | $0.4548000 | $0.4564000 | $0.4515000 |
| 2022-08-27 | $0.4548000 | $0.4481000 | $0.4519000 | $0.4473000 |
| 2022-08-28 | $0.4481000 | $0.4398000 | $0.4411000 | $0.4366000 |
| 2022-08-29 | $0.4398000 | $0.4544000 | $0.4572000 | $0.4230000 |
| 2022-08-30 | $0.4548000 | $0.4460000 | $0.4462000 | $0.4418000 |
| 2022-08-31 | $0.4460000 | $0.4459000 | $0.4515000 | $0.4447000 |
| 2022-09-01 | $0.4459000 | $0.4245000 | $0.4477000 | $0.4245000 |
| 2022-09-02 | $0.4245000 | $0.4223000 | $0.4253000 | $0.4207000 |
| 2022-09-03 | $0.4223000 | $0.4473000 | $0.4491000 | $0.4185000 |
| 2022-09-04 | $0.4473000 | $0.4357000 | $0.4529000 | $0.4225000 |
| 2022-09-05 | $0.4357000 | $0.4337000 | $0.4353000 | $0.4307000 |
| 2022-09-06 | $0.4337000 | $0.3999000 | $0.4305000 | $0.3758000 |
| 2022-09-07 | $0.3999000 | $0.3923000 | $0.4147000 | $0.3858000 |
| 2022-09-08 | $0.3923000 | $0.4245000 | $0.4438000 | $0.3928000 |
| 2022-09-09 | $0.4245000 | $0.4723000 | $0.4744000 | $0.4496000 |
| 2022-09-10 | $0.4723000 | $0.4849000 | $0.4898000 | $0.4768000 |
| 2022-09-11 | $0.4849000 | $0.4900000 | $0.4939000 | $0.4848000 |
| 2022-09-12 | $0.4900000 | $0.5114000 | $0.5123000 | $0.4637000 |
| 2022-09-13 | $0.5114000 | $0.4555000 | $0.4614000 | $0.4464000 |
| 2022-09-14 | $0.4555000 | $0.4559000 | $0.4585000 | $0.4538000 |
| 2022-09-15 | $0.4559000 | $0.4460000 | $0.4466000 | $0.4421000 |
| 2022-09-16 | $0.4460000 | $0.4470000 | $0.4494000 | $0.4446000 |
| 2022-09-17 | $0.4470000 | $0.4549000 | $0.4567000 | $0.4523000 |
| 2022-09-18 | $0.4549000 | $0.4383000 | $0.4410000 | $0.4134000 |
| 2022-09-19 | $0.4383000 | $0.4377000 | $0.4418000 | $0.4375000 |
| 2022-09-20 | $0.4377000 | $0.4244000 | $0.4269000 | $0.4154000 |
| 2022-09-21 | $0.4244000 | $0.4111000 | $0.4176000 | $0.4063000 |
| 2022-09-22 | $0.4111000 | $0.4116000 | $0.4339000 | $0.4073000 |
| 2022-09-23 | $0.4116000 | $0.4061000 | $0.4099000 | $0.3808000 |
| 2022-09-24 | $0.4061000 | $0.4006000 | $0.4069000 | $0.3743000 |
| 2022-09-25 | $0.4006000 | $0.3952000 | $0.3988000 | $0.3941000 |
| 2022-09-26 | $0.3952000 | $0.4044000 | $0.4231000 | $0.3992000 |
| 2022-09-27 | $0.4044000 | $0.4022000 | $0.4049000 | $0.3778000 |
| 2022-09-28 | $0.4022000 | $0.3966000 | $0.4102000 | $0.3844000 |
| 2022-09-29 | $0.3966000 | $0.3934000 | $0.4122000 | $0.3917000 |
| 2022-09-30 | $0.3934000 | $0.3642000 | $0.3924000 | $0.3306000 |
| 2022-10-01 | $0.3642000 | $0.3786000 | $0.3950000 | $0.3592000 |
| 2022-10-02 | $0.3786000 | $0.3747000 | $0.3762000 | $0.3703000 |
| 2022-10-03 | $0.3747000 | $0.3832000 | $0.3870000 | $0.3730000 |
| 2022-10-04 | $0.3832000 | $0.3857000 | $0.3971000 | $0.3833000 |
| 2022-10-05 | $0.3857000 | $0.3812000 | $0.3837000 | $0.3790000 |
| 2022-10-06 | $0.3812000 | $0.3883000 | $0.3897000 | $0.3755000 |
| 2022-10-07 | $0.3883000 | $0.3799000 | $0.3813000 | $0.3770000 |
| 2022-10-08 | $0.3799000 | $0.3773000 | $0.3791000 | $0.3655000 |
| 2022-10-09 | $0.3773000 | $0.3793000 | $0.3888000 | $0.3752000 |
| 2022-10-10 | $0.3793000 | $0.3767000 | $0.3771000 | $0.3635000 |
| 2022-10-11 | $0.3767000 | $0.3737000 | $0.3812000 | $0.3621000 |
| 2022-10-12 | $0.3737000 | $0.3687000 | $0.3775000 | $0.3678000 |
| 2022-10-13 | $0.3687000 | $0.3298000 | $0.3885000 | $0.3298000 |
| 2022-10-14 | $0.3298000 | $0.3272000 | $0.3272000 | $0.3265000 |
| 2022-10-15 | $0.3272000 | $0.3495000 | $0.3516000 | $0.3253000 |
| 2022-10-16 | $0.3495000 | $0.3558000 | $0.3841000 | $0.3502000 |
| 2022-10-17 | $0.3558000 | $0.3535000 | $0.3611000 | $0.3513000 |
| 2022-10-18 | $0.3535000 | $0.3483000 | $0.3526000 | $0.3479000 |
| 2022-10-19 | $0.3483000 | $0.3551000 | $0.3561000 | $0.3446000 |
| 2022-10-20 | $0.3551000 | $0.3565000 | $0.3574000 | $0.3445000 |
| 2022-10-21 | $0.3565000 | $0.3561000 | $0.3601000 | $0.3536000 |
| 2022-10-22 | $0.3561000 | $0.3659000 | $0.3676000 | $0.3480000 |
| 2022-10-23 | $0.3659000 | $0.3656000 | $0.3744000 | $0.3607000 |
| 2022-10-24 | $0.3656000 | $0.3663000 | $0.3700000 | $0.3569000 |
| 2022-10-25 | $0.3663000 | $0.3794000 | $0.3839000 | $0.3634000 |
| 2022-10-26 | $0.3794000 | $0.3908000 | $0.3960000 | $0.3759000 |
| 2022-10-27 | $0.3908000 | $0.3836000 | $0.3836000 | $0.3671000 |
| 2022-10-28 | $0.3836000 | $0.3877000 | $0.3895000 | $0.3727000 |
| 2022-10-29 | $0.3877000 | $0.3983000 | $0.4018000 | $0.3831000 |
| 2022-10-30 | $0.3983000 | $0.3920000 | $0.3982000 | $0.3895000 |
| 2022-10-31 | $0.3920000 | $0.3924000 | $0.3937000 | $0.3869000 |
| 2022-11-01 | $0.3924000 | $0.3918000 | $0.3926000 | $0.3879000 |
| 2022-11-02 | $0.3918000 | $0.3831000 | $0.3867000 | $0.3821000 |
| 2022-11-03 | $0.3831000 | $0.3876000 | $0.3880000 | $0.3837000 |
| 2022-11-04 | $0.3876000 | $0.4057000 | $0.4059000 | $0.4014000 |
| 2022-11-05 | $0.4057000 | $0.4052000 | $0.4088000 | $0.4043000 |
| 2022-11-06 | $0.4052000 | $0.3994000 | $0.4013000 | $0.3971000 |
| 2022-11-07 | $0.3994000 | $0.3940000 | $0.3952000 | $0.3909000 |
| 2022-11-08 | $0.3940000 | $0.3548000 | $0.3559000 | $0.3522000 |
| 2022-11-09 | $0.3548000 | $0.3066000 | $0.3156000 | $0.3001000 |
| 2022-11-10 | $0.3066000 | $0.3412000 | $0.3438000 | $0.3333000 |
| 2022-11-11 | $0.3412000 | $0.3248000 | $0.3330000 | $0.3226000 |
| 2022-11-12 | $0.3248000 | $0.3190000 | $0.3226000 | $0.3184000 |
| 2022-11-13 | $0.3190000 | $0.3107000 | $0.3136000 | $0.3095000 |
| 2022-11-14 | $0.3107000 | $0.3176000 | $0.3191000 | $0.3149000 |
| 2022-11-15 | $0.3176000 | $0.3234000 | $0.3246000 | $0.3204000 |
| 2022-11-16 | $0.3234000 | $0.3223000 | $0.3230000 | $0.3165000 |
| 2022-11-17 | $0.3223000 | $0.3194000 | $0.3236000 | $0.3166000 |
| 2022-11-18 | $0.3194000 | $0.3190000 | $0.3219000 | $0.3165000 |
| 2022-11-19 | $0.3190000 | $0.3205000 | $0.3220000 | $0.3167000 |
| 2022-11-20 | $0.3205000 | $0.3083000 | $0.3134000 | $0.3083000 |
| 2022-11-21 | $0.3083000 | $0.2987000 | $0.2990000 | $0.2987000 |
| 2022-11-22 | $0.2987000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-11-23 | $0.3070000 | $0.3164000 | $0.3199000 | $0.3127000 |
| 2022-11-24 | $0.3164000 | $0.3034000 | $0.3190000 | $0.3003000 |
| 2022-11-25 | $0.3034000 | $0.2995000 | $0.3024000 | $0.2811000 |
| 2022-11-26 | $0.2995000 | $0.3099000 | $0.3116000 | $0.2976000 |
| 2022-11-27 | $0.3099000 | $0.3040000 | $0.3110000 | $0.3026000 |
| 2022-11-28 | $0.3040000 | $0.3016000 | $0.3023000 | $0.2987000 |
| 2022-11-29 | $0.3016000 | $0.3579000 | $0.3779000 | $0.3028000 |
| 2022-11-30 | $0.3579000 | $0.3602000 | $0.4104000 | $0.3602000 |
| 2022-12-01 | $0.3602000 | $0.4465000 | $0.4754000 | $0.3564000 |
| 2022-12-02 | $0.4465000 | $0.5335000 | $0.5347000 | $0.4487000 |
| 2022-12-03 | $0.5335000 | $0.5835000 | $0.6007000 | $0.5256000 |
| 2022-12-04 | $0.5835000 | $0.5655000 | $0.5914000 | $0.4868000 |
| 2022-12-05 | $0.5655000 | $0.4293000 | $0.5633000 | $0.4099000 |
| 2022-12-06 | $0.4293000 | $0.3583000 | $0.5227000 | $0.3552000 |
| 2022-12-07 | $0.3583000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-12-08 | $0.3531000 | $0.3635000 | $0.3635000 | $0.3612000 |
| 2022-12-09 | $0.3635000 | $0.3592000 | $0.3614000 | $0.3592000 |
| 2022-12-10 | $0.3592000 | $0.5344000 | $0.5344000 | $0.3592000 |
| 2022-12-11 | $0.5344000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-12-12 | $0.5334000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2022-12-13 | $0.5369000 | $0.4799000 | $0.5546000 | $0.4799000 |
| 2022-12-14 | $0.4799000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2022-12-15 | $0.4806000 | $0.5032000 | $0.5607000 | $0.4687000 |
| 2022-12-16 | $0.5032000 | $0.4948000 | $0.4989000 | $0.4829000 |
| 2022-12-17 | $0.4948000 | $0.4744000 | $0.5121000 | $0.4697000 |
| 2022-12-18 | $0.4744000 | $0.4690000 | $0.4742000 | $0.4229000 |
| 2022-12-19 | $0.4690000 | $0.4785000 | $0.4831000 | $0.4487000 |
| 2022-12-20 | $0.4785000 | $0.4699000 | $0.4930000 | $0.4550000 |
| 2022-12-21 | $0.4699000 | $0.4069000 | $0.4676000 | $0.4069000 |
| 2022-12-22 | $0.4069000 | $0.4419000 | $0.4825000 | $0.4044000 |
| 2022-12-23 | $0.4419000 | $0.4420000 | $0.4434000 | $0.4397000 |
| 2022-12-24 | $0.4420000 | $0.4458000 | $0.4470000 | $0.4155000 |
| 2022-12-25 | $0.4458000 | $0.4530000 | $0.4552000 | $0.4438000 |
| 2022-12-26 | $0.4530000 | $0.4632000 | $0.4997000 | $0.4116000 |
| 2022-12-27 | $0.4632000 | $0.4376000 | $0.4573000 | $0.3873000 |
| 2022-12-28 | $0.4376000 | $0.4251000 | $0.4344000 | $0.4198000 |
| 2022-12-29 | $0.4251000 | $0.4316000 | $0.4327000 | $0.3494000 |
| 2022-12-30 | $0.4316000 | $0.4258000 | $0.4314000 | $0.3838000 |
| 2022-12-31 | $0.4258000 | $0.4239000 | $0.4242000 | $0.4206000 |
| 2023-01-01 | $0.4239000 | $0.4278000 | $0.4316000 | $0.4233000 |
| 2023-01-02 | $0.4278000 | $0.4306000 | $0.4329000 | $0.3854000 |
| 2023-01-03 | $0.4306000 | $0.4364000 | $0.4379000 | $0.3854000 |
| 2023-01-04 | $0.4364000 | $0.4323000 | $0.4426000 | $0.4077000 |
| 2023-01-05 | $0.4323000 | $0.4361000 | $0.4407000 | $0.3897000 |
| 2023-01-06 | $0.4361000 | $0.4382000 | $0.4396000 | $0.4359000 |
| 2023-01-07 | $0.4382000 | $0.4336000 | $0.4768000 | $0.4327000 |
| 2023-01-08 | $0.4336000 | $0.4400000 | $0.4409000 | $0.4371000 |
| 2023-01-09 | $0.4400000 | $0.4388000 | $0.4425000 | $0.4388000 |
| 2023-01-10 | $0.4388000 | $0.4036000 | $0.4491000 | $0.3727000 |
| 2023-01-11 | $0.4036000 | $0.4145000 | $0.4189000 | $0.3833000 |
| 2023-01-12 | $0.4145000 | $0.4328000 | $0.4384000 | $0.4292000 |
| 2023-01-13 | $0.4328000 | $0.4451000 | $0.4582000 | $0.4144000 |
| 2023-01-14 | $0.4451000 | $0.4356000 | $0.4690000 | $0.4356000 |
| 2023-01-15 | $0.4356000 | $0.4648000 | $0.4944000 | $0.4341000 |
| 2023-01-16 | $0.4648000 | $0.4729000 | $0.4731000 | $0.4405000 |
| 2023-01-17 | $0.4729000 | $0.4713000 | $0.4720000 | $0.4394000 |
| 2023-01-18 | $0.4713000 | $0.4611000 | $0.4613000 | $0.4299000 |
| 2023-01-19 | $0.4611000 | $0.4689000 | $0.4703000 | $0.4383000 |
| 2023-01-20 | $0.4689000 | $0.4714000 | $0.5052000 | $0.4714000 |
| 2023-01-21 | $0.4714000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2023-01-22 | $0.4738000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2023-01-23 | $0.4722000 | $0.5051000 | $0.5099000 | $0.4765000 |
| 2023-01-24 | $0.5051000 | $0.5028000 | $0.5037000 | $0.4987000 |
| 2023-01-25 | $0.5028000 | $0.5245000 | $0.5294000 | $0.5084000 |
| 2023-01-26 | $0.5245000 | $0.4933000 | $0.5281000 | $0.4784000 |
| 2023-01-27 | $0.4933000 | $0.4962000 | $0.4985000 | $0.4798000 |
| 2023-01-28 | $0.4962000 | $0.4940000 | $0.4975000 | $0.4788000 |
| 2023-01-29 | $0.4940000 | $0.5087000 | $0.5129000 | $0.4937000 |
| 2023-01-30 | $0.5087000 | $0.4918000 | $0.5062000 | $0.4747000 |
| 2023-01-31 | $0.4918000 | $0.4957000 | $0.4994000 | $0.4809000 |
| 2023-02-01 | $0.4957000 | $0.5795000 | $0.6177000 | $0.4934000 |
| 2023-02-02 | $0.5795000 | $0.6016000 | $0.6213000 | $0.5469000 |
| 2023-02-03 | $0.6016000 | $0.5819000 | $0.6218000 | $0.5819000 |
| 2023-02-04 | $0.5819000 | $0.6290000 | $0.6603000 | $0.5793000 |
| 2023-02-05 | $0.6290000 | $0.6054000 | $0.6228000 | $0.6045000 |
| 2023-02-06 | $0.6054000 | $0.6000000 | $0.6048000 | $0.5870000 |
| 2023-02-07 | $0.6000000 | $0.6199000 | $0.6215000 | $0.5802000 |
| 2023-02-08 | $0.6199000 | $0.6076000 | $0.6138000 | $0.5729000 |
| 2023-02-09 | $0.6076000 | $0.5901000 | $0.6139000 | $0.5214000 |
| 2023-02-10 | $0.5901000 | $0.6439000 | $0.6490000 | $0.5404000 |
| 2023-02-11 | $0.6439000 | $0.6159000 | $0.6679000 | $0.5455000 |
| 2023-02-12 | $0.6159000 | $0.6110000 | $0.6197000 | $0.5437000 |
| 2023-02-13 | $0.6110000 | $0.5497000 | $0.6109000 | $0.5497000 |
| 2023-02-14 | $0.5497000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2023-02-15 | $0.5603000 | $0.6706000 | $0.7258000 | $0.6139000 |
| 2023-02-16 | $0.6706000 | $0.6498000 | $0.6780000 | $0.5937000 |
| 2023-02-17 | $0.6498000 | $0.6914000 | $0.7568000 | $0.6739000 |
| 2023-02-18 | $0.6914000 | $0.7214000 | $0.7268000 | $0.6879000 |
| 2023-02-19 | $0.7214000 | $0.7165000 | $0.7165000 | $0.7111000 |
| 2023-02-20 | $0.7165000 | $0.7273000 | $0.7327000 | $0.7151000 |
| 2023-02-21 | $0.7273000 | $0.7707000 | $0.8061000 | $0.7120000 |
| 2023-02-22 | $0.7707000 | $0.8359000 | $0.8374000 | $0.7578000 |
| 2023-02-23 | $0.8359000 | $0.8729000 | $0.9359000 | $0.7939000 |
| 2023-02-24 | $0.8729000 | $0.8353000 | $0.8497000 | $0.7291000 |
| 2023-02-25 | $0.8353000 | $0.7648000 | $0.8375000 | $0.7648000 |
| 2023-02-26 | $0.7648000 | $0.8073000 | $0.8476000 | $0.7776000 |
| 2023-02-27 | $0.8073000 | $0.7585000 | $0.8055000 | $0.7047000 |
| 2023-02-28 | $0.7585000 | $0.7891000 | $0.7942000 | $0.7354000 |
| 2023-03-01 | $0.7891000 | $0.8298000 | $0.8705000 | $0.8014000 |
| 2023-03-02 | $0.8298000 | $0.9173000 | $0.9173000 | $0.8237000 |
| 2023-03-03 | $0.9173000 | $0.8822000 | $0.9168000 | $0.8363000 |
| 2023-03-04 | $0.8822000 | $0.8847000 | $0.8853000 | $0.8496000 |
| 2023-03-05 | $0.8847000 | $0.8316000 | $0.8886000 | $0.8312000 |
| 2023-03-06 | $0.8316000 | $0.8162000 | $0.8866000 | $0.7821000 |
| 2023-03-07 | $0.8162000 | $0.8443000 | $0.8443000 | $0.7748000 |
| 2023-03-08 | $0.8443000 | $0.8240000 | $0.8268000 | $0.8208000 |
| 2023-03-09 | $0.8240000 | $0.7641000 | $0.7744000 | $0.7602000 |
| 2023-03-10 | $0.7641000 | $0.7374000 | $0.7586000 | $0.6080000 |
| 2023-03-11 | $0.7374000 | $0.7508000 | $0.7527000 | $0.6808000 |
| 2023-03-12 | $0.7508000 | $0.7925000 | $0.8165000 | $0.7925000 |
| 2023-03-13 | $0.7925000 | $0.8792000 | $0.8845000 | $0.8649000 |
| 2023-03-14 | $0.8792000 | $0.8955000 | $0.9824000 | $0.8208000 |
| 2023-03-15 | $0.8955000 | $0.8756000 | $0.8897000 | $0.8712000 |
| 2023-03-16 | $0.8756000 | $0.8317000 | $0.9011000 | $0.8317000 |
| 2023-03-17 | $0.8317000 | $0.9110000 | $1.02 | $0.9110000 |
| 2023-03-18 | $0.9110000 | $0.8955000 | $0.9689000 | $0.8955000 |
| 2023-03-19 | $0.8955000 | $0.9519000 | $1.07 | $0.9308000 |
| 2023-03-20 | $0.9519000 | $0.9232000 | $0.9449000 | $0.9232000 |
| 2023-03-21 | $0.9232000 | $0.9527000 | $0.9578000 | $0.9358000 |
| 2023-03-22 | $0.9527000 | $0.8987000 | $0.9438000 | $0.8504000 |
| 2023-03-23 | $0.8987000 | $0.9581000 | $1.08 | $0.8835000 |
| 2023-03-24 | $0.9581000 | $0.9350000 | $0.9479000 | $0.8564000 |
| 2023-03-25 | $0.9350000 | $0.8561000 | $0.9353000 | $0.8561000 |
| 2023-03-26 | $0.8561000 | $0.8707000 | $0.9760000 | $0.8707000 |
| 2023-03-27 | $0.8707000 | $0.8912000 | $0.8969000 | $0.8442000 |
| 2023-03-28 | $0.8912000 | $0.8886000 | $0.8993000 | $0.8482000 |
| 2023-03-29 | $0.8886000 | $0.8943000 | $0.9255000 | $0.8819000 |
| 2023-03-30 | $0.8943000 | $0.8313000 | $0.8843000 | $0.7710000 |
| 2023-03-31 | $0.8313000 | $1.01 | $1.09 | $0.8432000 |
| 2023-04-01 | $1.01 | $1.42 | $1.42 | $0.9971000 |
| 2023-04-02 | $1.42 | $1.31 | $1.41 | $1.16 |
| 2023-04-03 | $1.31 | $1.31 | $1.39 | $1.21 |
| 2023-04-04 | $1.31 | $1.41 | $1.41 | $1.19 |
| 2023-04-05 | $1.41 | $1.32 | $1.41 | $1.18 |
| 2023-04-06 | $1.32 | $1.26 | $1.37 | $1.22 |
| 2023-04-07 | $1.26 | $1.28 | $1.40 | $1.18 |
| 2023-04-08 | $1.28 | $1.32 | $1.40 | $1.19 |
| 2023-04-09 | $1.32 | $1.29 | $1.37 | $1.19 |
| 2023-04-10 | $1.29 | $1.36 | $1.39 | $1.19 |
| 2023-04-11 | $1.36 | $1.28 | $1.42 | $1.28 |
| 2023-04-12 | $1.28 | $1.35 | $1.49 | $1.20 |
| 2023-04-13 | $1.35 | $1.29 | $1.39 | $1.22 |
| 2023-04-14 | $1.29 | $1.16 | $1.30 | $1.10 |
| 2023-04-15 | $1.16 | $1.10 | $1.31 | $1.09 |
| 2023-04-16 | $1.10 | $1.21 | $1.25 | $1.10 |
| 2023-04-17 | $1.21 | $1.31 | $1.36 | $1.08 |
| 2023-04-18 | $1.31 | $1.39 | $1.39 | $1.31 |
| 2023-04-19 | $1.39 | $1.24 | $1.32 | $1.12 |
| 2023-04-20 | $1.24 | $1.25 | $1.25 | $1.09 |
| 2023-04-21 | $1.25 | $1.15 | $1.20 | $1.07 |
| 2023-04-22 | $1.15 | $1.20 | $1.33 | $1.09 |
| 2023-04-23 | $1.20 | $1.19 | $1.31 | $1.08 |
| 2023-04-24 | $1.19 | $1.23 | $1.30 | $1.07 |
| 2023-04-25 | $1.23 | $1.24 | $1.31 | $1.14 |
| 2023-04-26 | $1.24 | $1.27 | $1.30 | $1.15 |
| 2023-04-27 | $1.27 | $1.22 | $1.32 | $1.21 |
| 2023-04-28 | $1.22 | $1.32 | $1.41 | $1.21 |
| 2023-04-29 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2023-04-30 | $1.31 | $1.31 | $1.35 | $1.23 |
| 2023-05-01 | $1.31 | $1.31 | $1.40 | $1.20 |
| 2023-05-02 | $1.31 | $1.35 | $1.52 | $1.24 |
| 2023-05-03 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2023-05-04 | $1.28 | $1.17 | $1.27 | $1.13 |
| 2023-05-05 | $1.17 | $1.11 | $1.20 | $1.09 |
| 2023-05-06 | $1.11 | $1.01 | $1.21 | $1.01 |
| 2023-05-07 | $1.01 | $1.04 | $1.07 | $0.9238000 |
| 2023-05-08 | $1.04 | $0.9373000 | $1.06 | $0.8601000 |
| 2023-05-09 | $0.9373000 | $1.01 | $1.01 | $0.8863000 |
| 2023-05-10 | $1.01 | $0.9289000 | $1.01 | $0.8518000 |
| 2023-05-11 | $0.9289000 | $0.9290000 | $0.9290000 | $0.9288000 |
| 2023-05-12 | $1.07 | $0.8332000 | $1.16 | $0.8310000 |
| 2023-05-13 | $0.8332000 | $0.8516000 | $1.16 | $0.8318000 |
| 2023-05-14 | $0.8516000 | $0.9582000 | $0.9585000 | $0.8562000 |
| 2023-05-15 | $0.9582000 | $0.8826000 | $1.01 | $0.8718000 |
| 2023-05-16 | $0.8826000 | $0.9386000 | $0.9386000 | $0.8824000 |
| Pair | Exchange |
|---|---|
| ZANO/BTC | stocksexchange |
Description
Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
