XWC
WhiteCoin Rank 80
Website
Twitter
744,201,249 XWC
Buy / Sell
Get Wallet
WhiteCoin
WhiteCoin Price $ 4,725,771.60
$ 4,725,771.60
WhiteCoin 24h Vol
$0
$0
WhiteCoin Market Cap $3,516,925,127,594,479
$3,516,925,127,594,479
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today WhiteCoin price in US dollars is currently
4,725,771.60
USD, and if converted to Bitcoin is
0.00000607
BTC. A total of 744,201,249 XWC are currently circulating in the Market. WhiteCoin price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WhiteCoin have been traded on Crypto Exchanges. Get WhiteCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
WhiteCoin
Symbol
XWC
Algorithm
Scrypt
BTC Price
0.00000607 BTC
BTC Market
4,520 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
744,201,249 XWC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Website
Share WhiteCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $1.11 | $1.18 | $1.24 | $1.02 |
| 2021-05-22 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2021-05-23 | $1.14 | $1.11 | $1.17 | $1.05 |
| 2021-05-24 | $1.11 | $1.05 | $1.24 | $0.7729000 |
| 2021-05-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2021-05-26 | $1.05 | $1.16 | $1.18 | $1.06 |
| 2021-05-27 | $1.16 | $1.10 | $1.15 | $1.08 |
| 2021-05-28 | $1.10 | $1.09 | $1.14 | $1.00 |
| 2021-05-29 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2021-05-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-05-31 | $1.09 | $1.20 | $1.33 | $1.13 |
| 2021-06-01 | $1.20 | $1.20 | $1.23 | $1.17 |
| 2021-06-02 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2021-06-03 | $1.19 | $1.21 | $1.25 | $1.20 |
| 2021-06-04 | $1.21 | $1.23 | $1.27 | $1.13 |
| 2021-06-05 | $1.23 | $1.23 | $1.24 | $1.17 |
| 2021-06-06 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2021-06-07 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-06-08 | $1.16 | $1.16 | $1.24 | $1.14 |
| 2021-06-09 | $1.16 | $1.17 | $1.31 | $1.17 |
| 2021-06-10 | $1.17 | $1.16 | $1.19 | $1.12 |
| 2021-06-11 | $1.16 | $1.15 | $1.20 | $1.15 |
| 2021-06-12 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2021-06-13 | $1.14 | $1.16 | $1.28 | $1.12 |
| 2021-06-14 | $1.16 | $1.15 | $1.20 | $1.09 |
| 2021-06-15 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2021-06-16 | $1.13 | $1.13 | $1.13 | $1.08 |
| 2021-06-17 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2021-06-18 | $1.14 | $1.14 | $1.15 | $1.07 |
| 2021-06-19 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2021-06-20 | $1.12 | $1.12 | $1.19 | $1.10 |
| 2021-06-21 | $1.12 | $0.9591000 | $1.10 | $0.9486000 |
| 2021-06-22 | $0.9591000 | $1.02 | $1.14 | $0.9537000 |
| 2021-06-23 | $1.02 | $1.02 | $1.07 | $0.9945000 |
| 2021-06-24 | $1.02 | $1.01 | $1.09 | $0.9996000 |
| 2021-06-25 | $1.01 | $0.9800000 | $0.9898000 | $0.9045000 |
| 2021-06-26 | $0.9800000 | $0.9763000 | $1.05 | $0.9702000 |
| 2021-06-27 | $0.9763000 | $0.9591000 | $1.05 | $0.9581000 |
| 2021-06-28 | $0.9591000 | $0.9591000 | $0.9732000 | $0.9432000 |
| 2021-06-29 | $0.9591000 | $0.9654000 | $1.01 | $0.9550000 |
| 2021-06-30 | $0.9654000 | $0.9641000 | $0.9889000 | $0.9332000 |
| 2021-07-01 | $0.9641000 | $0.9546000 | $0.9711000 | $0.9208000 |
| 2021-07-02 | $0.9546000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-07-03 | $0.9621000 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2021-07-04 | $0.9871000 | $0.9856000 | $0.9871000 | $0.9855000 |
| 2021-07-05 | $1.00 | $0.9592000 | $0.9592000 | $0.9592000 |
| 2021-07-06 | $0.9592000 | $0.9744000 | $0.9744000 | $0.9744000 |
| 2021-07-07 | $0.9744000 | $0.9642000 | $0.9642000 | $0.9642000 |
| 2021-07-08 | $0.9642000 | $0.9356000 | $0.9356000 | $0.9356000 |
| 2021-07-09 | $0.9356000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-07-10 | $0.9621000 | $0.9542000 | $0.9542000 | $0.9542000 |
| 2021-07-11 | $0.9538000 | $0.9752000 | $0.9752000 | $0.9752000 |
| 2021-07-12 | $0.9747000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2021-07-13 | $0.9417000 | $0.8741000 | $0.9579000 | $0.8508000 |
| 2021-07-14 | $0.8741000 | $0.8749000 | $0.8749000 | $0.8740000 |
| 2021-07-15 | $0.9160000 | $0.8365000 | $0.9041000 | $0.7941000 |
| 2021-07-16 | $0.8365000 | $0.8698000 | $0.8865000 | $0.8120000 |
| 2021-07-17 | $0.8698000 | $0.8798000 | $0.8884000 | $0.8656000 |
| 2021-07-18 | $0.8798000 | $0.8887000 | $0.8960000 | $0.8702000 |
| 2021-07-19 | $0.8887000 | $0.8625000 | $0.8647000 | $0.8224000 |
| 2021-07-20 | $0.8625000 | $0.8414000 | $0.8483000 | $0.8158000 |
| 2021-07-21 | $0.8414000 | $0.9240000 | $0.9349000 | $0.8803000 |
| 2021-07-22 | $0.9240000 | $0.9451000 | $0.9532000 | $0.9254000 |
| 2021-07-23 | $0.9451000 | $0.9654000 | $1.02 | $0.9634000 |
| 2021-07-24 | $0.9654000 | $0.9592000 | $0.9839000 | $0.9448000 |
| 2021-07-25 | $0.9592000 | $0.9645000 | $0.9946000 | $0.9635000 |
| 2021-07-26 | $0.9645000 | $0.9712000 | $1.02 | $0.8945000 |
| 2021-07-27 | $0.9712000 | $1.02 | $1.03 | $0.9965000 |
| 2021-07-28 | $1.02 | $1.01 | $1.03 | $0.8206000 |
| 2021-07-29 | $1.01 | $1.02 | $1.02 | $0.9747000 |
| 2021-07-30 | $1.02 | $1.02 | $1.12 | $1.02 |
| 2021-07-31 | $1.02 | $1.01 | $1.03 | $0.9954000 |
| 2021-08-01 | $1.01 | $1.05 | $1.06 | $0.9493000 |
| 2021-08-02 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2021-08-03 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2021-08-04 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.10 | $0.9940000 |
| 2021-08-06 | $1.01 | $1.00 | $1.10 | $0.9950000 |
| 2021-08-07 | $1.00 | $1.06 | $1.11 | $1.02 |
| 2021-08-08 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2021-08-09 | $1.06 | $1.02 | $1.14 | $1.02 |
| 2021-08-10 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2021-08-11 | $1.02 | $1.01 | $1.09 | $0.9754000 |
| 2021-08-12 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2021-08-13 | $1.04 | $0.9925000 | $1.13 | $0.9695000 |
| 2021-08-14 | $0.9925000 | $0.9623000 | $1.04 | $0.9618000 |
| 2021-08-15 | $0.9623000 | $0.9413000 | $1.00 | $0.9408000 |
| 2021-08-16 | $0.9413000 | $0.9075000 | $0.9388000 | $0.9075000 |
| 2021-08-17 | $0.9075000 | $0.8526000 | $0.8830000 | $0.8325000 |
| 2021-08-18 | $0.8526000 | $0.9117000 | $0.9117000 | $0.8532000 |
| 2021-08-19 | $0.9117000 | $0.9011000 | $0.9535000 | $0.8885000 |
| 2021-08-20 | $0.9011000 | $1.06 | $1.08 | $0.9438000 |
| 2021-08-21 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-08-22 | $1.05 | $0.9917000 | $1.08 | $0.9912000 |
| 2021-08-23 | $0.9917000 | $1.10 | $1.12 | $0.9196000 |
| 2021-08-24 | $1.10 | $1.07 | $1.08 | $1.00 |
| 2021-08-25 | $1.07 | $1.11 | $1.12 | $1.10 |
| 2021-08-26 | $1.11 | $1.09 | $1.09 | $1.05 |
| 2021-08-27 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2021-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-08-29 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2021-08-30 | $1.10 | $1.09 | $1.09 | $1.06 |
| 2021-08-31 | $1.09 | $1.20 | $1.26 | $1.09 |
| 2021-09-01 | $1.20 | $1.09 | $1.24 | $1.05 |
| 2021-09-02 | $1.09 | $1.16 | $1.16 | $1.10 |
| 2021-09-03 | $1.16 | $1.17 | $1.18 | $1.17 |
| 2021-09-04 | $1.17 | $0.9957000 | $1.17 | $0.9932000 |
| 2021-09-05 | $0.9957000 | $1.25 | $1.25 | $1.03 |
| 2021-09-06 | $1.25 | $1.20 | $1.27 | $1.20 |
| 2021-09-07 | $1.20 | $0.9423000 | $1.13 | $0.9423000 |
| 2021-09-08 | $0.9423000 | $1.01 | $1.01 | $0.9265000 |
| 2021-09-09 | $1.01 | $1.02 | $1.03 | $0.9260000 |
| 2021-09-10 | $1.02 | $1.02 | $1.08 | $0.8890000 |
| 2021-09-11 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-09-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-09-13 | $1.03 | $1.01 | $1.01 | $0.9540000 |
| 2021-09-14 | $1.01 | $0.9473000 | $1.05 | $0.9464000 |
| 2021-09-15 | $0.9473000 | $0.9163000 | $1.03 | $0.8469000 |
| 2021-09-16 | $0.9163000 | $0.8770000 | $0.9094000 | $0.8760000 |
| 2021-09-17 | $0.8770000 | $0.8678000 | $0.8683000 | $0.8673000 |
| 2021-09-18 | $0.8689000 | $0.8933000 | $0.8933000 | $0.8875000 |
| 2021-09-19 | $0.8933000 | $0.8737000 | $0.8737000 | $0.8737000 |
| 2021-09-20 | $0.8737000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2021-09-21 | $0.7937000 | $0.8288000 | $0.8288000 | $0.7527000 |
| 2021-09-22 | $0.8288000 | $0.9587000 | $0.9587000 | $0.8872000 |
| 2021-09-23 | $0.9587000 | $0.9953000 | $0.9953000 | $0.9877000 |
| 2021-09-24 | $0.9953000 | $0.9182000 | $0.9499000 | $0.9182000 |
| 2021-09-25 | $0.9182000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2021-09-26 | $0.9155000 | $0.8913000 | $0.9258000 | $0.8913000 |
| 2021-09-27 | $0.8913000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2021-09-28 | $0.8703000 | $0.8811000 | $0.8934000 | $0.8470000 |
| 2021-09-29 | $0.8811000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2021-09-30 | $0.8914000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2021-10-01 | $0.9406000 | $1.03 | $1.03 | $1.03 |
| 2021-10-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-10-03 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-10-04 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-10-05 | $1.06 | $0.9492000 | $1.11 | $0.9492000 |
| 2021-10-06 | $0.9492000 | $0.9060000 | $1.02 | $0.9060000 |
| 2021-10-07 | $0.9060000 | $0.8806000 | $0.8806000 | $0.8806000 |
| 2021-10-08 | $0.8806000 | $0.8939000 | $0.8939000 | $0.8831000 |
| 2021-10-09 | $0.8939000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2021-10-10 | $0.9108000 | $0.9075000 | $0.9075000 | $0.9064000 |
| 2021-10-11 | $0.9075000 | $0.9413000 | $0.9539000 | $0.9413000 |
| 2021-10-12 | $0.9413000 | $0.8962000 | $0.9169000 | $0.8962000 |
| 2021-10-13 | $0.8962000 | $0.8962000 | $0.8963000 | $0.8957000 |
| 2021-10-14 | $0.9179000 | $0.8891000 | $0.9177000 | $0.8891000 |
| 2021-10-15 | $0.8891000 | $0.8506000 | $0.9561000 | $0.8506000 |
| 2021-10-16 | $0.8506000 | $0.8145000 | $0.8395000 | $0.8145000 |
| 2021-10-17 | $0.8145000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2021-10-18 | $0.8231000 | $0.9436000 | $0.9436000 | $0.6905000 |
| 2021-10-19 | $0.9436000 | $0.8563000 | $0.9778000 | $0.8563000 |
| 2021-10-20 | $0.8563000 | $0.7559000 | $0.8794000 | $0.7559000 |
| 2021-10-21 | $0.7559000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-10-22 | $0.7132000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-10-23 | $0.6949000 | $1.16 | $1.16 | $0.7020000 |
| 2021-10-24 | $1.16 | $0.9130000 | $1.16 | $0.6993000 |
| 2021-10-25 | $0.9130000 | $0.9463000 | $0.9892000 | $0.9463000 |
| 2021-10-26 | $0.9463000 | $0.6345000 | $0.9047000 | $0.6345000 |
| 2021-10-27 | $0.6345000 | $0.8770000 | $0.8770000 | $0.6150000 |
| 2021-10-28 | $0.8770000 | $1.02 | $1.02 | $0.9092000 |
| 2021-10-29 | $1.02 | $0.9031000 | $1.05 | $0.9031000 |
| 2021-10-30 | $0.9031000 | $0.8411000 | $0.8974000 | $0.8411000 |
| 2021-10-31 | $0.8411000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2021-11-01 | $0.8337000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2021-11-02 | $0.8285000 | $0.8281000 | $0.8285000 | $0.8279000 |
| 2021-11-03 | $0.8597000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2021-11-04 | $0.8552000 | $0.8351000 | $0.8351000 | $0.8351000 |
| 2021-11-05 | $0.8351000 | $0.9153000 | $0.9153000 | $0.8293000 |
| 2021-11-06 | $0.9153000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2021-11-07 | $0.9229000 | $0.8869000 | $0.9495000 | $0.8862000 |
| 2021-11-08 | $0.8869000 | $1.14 | $1.14 | $0.9464000 |
| 2021-11-09 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-10 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-11-11 | $1.10 | $0.9075000 | $1.10 | $0.8816000 |
| 2021-11-12 | $0.9075000 | $0.9123000 | $0.9392000 | $0.8911000 |
| 2021-11-13 | $0.9123000 | $0.9108000 | $0.9359000 | $0.9082000 |
| 2021-11-14 | $0.9108000 | $0.9132000 | $0.9420000 | $0.9132000 |
| 2021-11-15 | $0.9132000 | $0.9192000 | $0.9218000 | $0.8791000 |
| 2021-11-16 | $0.9192000 | $0.9125000 | $0.9341000 | $0.7814000 |
| 2021-11-17 | $0.9125000 | $0.9124000 | $0.9396000 | $0.8587000 |
| 2021-11-18 | $0.9121000 | $0.8989000 | $0.9075000 | $0.8500000 |
| 2021-11-19 | $0.8989000 | $0.9005000 | $0.9395000 | $0.8965000 |
| 2021-11-20 | $0.9005000 | $0.8936000 | $0.9288000 | $0.8918000 |
| 2021-11-21 | $0.8936000 | $0.8893000 | $0.8952000 | $0.8723000 |
| 2021-11-22 | $0.8893000 | $0.8952000 | $0.8952000 | $0.8530000 |
| 2021-11-23 | $0.8952000 | $0.8900000 | $0.9228000 | $0.8842000 |
| 2021-11-24 | $0.8900000 | $0.8971000 | $0.9165000 | $0.8822000 |
| 2021-11-25 | $0.8971000 | $0.8992000 | $0.9281000 | $0.8921000 |
| 2021-11-26 | $0.8992000 | $0.8940000 | $0.8983000 | $0.8170000 |
| 2021-11-27 | $0.8940000 | $0.8873000 | $0.9109000 | $0.8796000 |
| 2021-11-28 | $0.8873000 | $0.8862000 | $0.9532000 | $0.8834000 |
| 2021-11-29 | $0.8881000 | $0.8849000 | $0.9104000 | $0.8682000 |
| 2021-11-30 | $0.8849000 | $0.8851000 | $0.8857000 | $0.8845000 |
| 2021-12-05 | $0.8263000 | $0.8686000 | $0.8993000 | $0.8226000 |
| 2021-12-06 | $0.8686000 | $0.8761000 | $0.9499000 | $0.8700000 |
| 2021-12-07 | $0.8761000 | $0.8600000 | $0.8889000 | $0.8464000 |
| 2021-12-08 | $0.8603000 | $0.8673000 | $0.8966000 | $0.8506000 |
| 2021-12-09 | $0.8673000 | $0.8662000 | $0.8710000 | $0.8110000 |
| 2021-12-10 | $0.8662000 | $0.8608000 | $0.8631000 | $0.8056000 |
| 2021-12-11 | $0.8608000 | $0.8635000 | $0.9079000 | $0.8615000 |
| 2021-12-12 | $0.8635000 | $0.8619000 | $0.8859000 | $0.8504000 |
| 2021-12-13 | $0.8619000 | $0.8636000 | $0.8818000 | $0.8019000 |
| 2021-12-14 | $0.8636000 | $0.8700000 | $0.9111000 | $0.8647000 |
| 2021-12-15 | $0.8700000 | $0.8247000 | $0.9039000 | $0.8051000 |
| 2021-12-16 | $0.8247000 | $0.8098000 | $0.8122000 | $0.7836000 |
| 2021-12-17 | $0.8098000 | $0.8411000 | $0.8536000 | $0.7797000 |
| 2021-12-18 | $0.8411000 | $0.8599000 | $0.8688000 | $0.8355000 |
| 2021-12-19 | $0.8599000 | $0.9059000 | $0.9087000 | $0.8471000 |
| 2021-12-20 | $0.9059000 | $0.9214000 | $0.9397000 | $0.8989000 |
| 2021-12-21 | $0.9214000 | $0.9206000 | $0.9612000 | $0.9055000 |
| 2021-12-22 | $0.9206000 | $0.8969000 | $0.9232000 | $0.8790000 |
| 2021-12-23 | $0.8969000 | $0.8921000 | $0.9485000 | $0.8834000 |
| 2021-12-24 | $0.8921000 | $0.8922000 | $0.8978000 | $0.8739000 |
| 2021-12-25 | $0.8922000 | $0.8488000 | $0.8987000 | $0.8326000 |
| 2021-12-26 | $0.8488000 | $0.8274000 | $0.8645000 | $0.8208000 |
| 2021-12-27 | $0.8274000 | $0.8317000 | $0.8327000 | $0.7846000 |
| 2021-12-28 | $0.8317000 | $0.8300000 | $0.8338000 | $0.7791000 |
| 2021-12-29 | $0.8300000 | $0.8195000 | $0.8246000 | $0.7898000 |
| 2021-12-30 | $0.8212000 | $0.8229000 | $0.8408000 | $0.8196000 |
| 2021-12-31 | $0.8229000 | $0.8289000 | $0.8396000 | $0.8035000 |
| 2022-01-01 | $0.8274000 | $0.8273000 | $0.8660000 | $0.8187000 |
| 2022-01-02 | $0.8273000 | $0.8212000 | $0.8321000 | $0.8042000 |
| 2022-01-03 | $0.8212000 | $0.8203000 | $0.8301000 | $0.7976000 |
| 2022-01-04 | $0.8203000 | $0.8106000 | $0.8180000 | $0.7854000 |
| 2022-01-05 | $0.8106000 | $0.8018000 | $0.8252000 | $0.7449000 |
| 2022-01-06 | $0.8018000 | $0.7977000 | $0.8080000 | $0.7878000 |
| 2022-01-07 | $0.7977000 | $0.7889000 | $0.8109000 | $0.7636000 |
| 2022-01-08 | $0.7889000 | $0.6728000 | $0.7916000 | $0.6591000 |
| 2022-01-09 | $0.6728000 | $0.6599000 | $0.6808000 | $0.6465000 |
| 2022-01-10 | $0.6599000 | $0.6668000 | $0.7015000 | $0.6538000 |
| 2022-01-11 | $0.6668000 | $0.5642000 | $0.6856000 | $0.5604000 |
| 2022-01-12 | $0.5642000 | $0.5614000 | $0.5917000 | $0.5601000 |
| 2022-01-13 | $0.5613000 | $0.5667000 | $0.5692000 | $0.5424000 |
| 2022-01-14 | $0.5667000 | $0.5692000 | $0.5865000 | $0.5640000 |
| 2022-01-15 | $0.5692000 | $0.5688000 | $0.5748000 | $0.5011000 |
| 2022-01-16 | $0.5688000 | $0.5672000 | $0.5728000 | $0.5616000 |
| 2022-01-17 | $0.5672000 | $0.5738000 | $0.5827000 | $0.5544000 |
| 2022-01-18 | $0.5738000 | $0.5752000 | $0.5884000 | $0.5689000 |
| 2022-01-19 | $0.5750000 | $0.5822000 | $0.5834000 | $0.5622000 |
| 2022-01-20 | $0.5822000 | $0.5978000 | $0.6003000 | $0.5270000 |
| 2022-01-21 | $0.5978000 | $0.6014000 | $0.6170000 | $0.5325000 |
| 2022-01-22 | $0.6017000 | $0.5949000 | $0.6152000 | $0.5745000 |
| 2022-01-23 | $0.5949000 | $0.5980000 | $0.6238000 | $0.5944000 |
| 2022-01-24 | $0.5980000 | $0.5920000 | $0.6570000 | $0.5817000 |
| 2022-01-25 | $0.5920000 | $0.5742000 | $0.6101000 | $0.5698000 |
| 2022-01-26 | $0.5742000 | $0.5745000 | $0.5966000 | $0.5447000 |
| 2022-01-27 | $0.5745000 | $0.5712000 | $0.6002000 | $0.5701000 |
| 2022-01-28 | $0.5712000 | $0.5654000 | $0.5899000 | $0.5560000 |
| 2022-01-29 | $0.5654000 | $0.5670000 | $0.5789000 | $0.5598000 |
| 2022-01-30 | $0.5670000 | $0.5637000 | $0.5720000 | $0.5591000 |
| 2022-01-31 | $0.5637000 | $0.5720000 | $0.5936000 | $0.5690000 |
| 2022-02-01 | $0.5720000 | $0.5684000 | $0.6137000 | $0.5611000 |
| 2022-02-02 | $0.5684000 | $0.5667000 | $0.5708000 | $0.5397000 |
| 2022-02-03 | $0.5667000 | $0.5704000 | $0.5823000 | $0.5693000 |
| 2022-02-04 | $0.5666000 | $0.5635000 | $0.6355000 | $0.5619000 |
| 2022-02-05 | $0.5635000 | $0.5571000 | $0.5724000 | $0.5306000 |
| 2022-02-06 | $0.5571000 | $0.5548000 | $0.5726000 | $0.5522000 |
| 2022-02-07 | $0.5548000 | $0.5500000 | $0.5794000 | $0.5430000 |
| 2022-02-08 | $0.5500000 | $0.5567000 | $0.5744000 | $0.5387000 |
| 2022-02-09 | $0.5567000 | $0.5544000 | $0.5699000 | $0.5495000 |
| 2022-02-10 | $0.5544000 | $0.5537000 | $0.5546000 | $0.5536000 |
| 2022-02-11 | $0.5520000 | $0.5512000 | $0.5554000 | $0.5283000 |
| 2022-02-12 | $0.5512000 | $0.5512000 | $0.5512000 | $0.5510000 |
| 2022-02-13 | $0.5462000 | $0.5448000 | $0.5486000 | $0.5381000 |
| 2022-02-14 | $0.5448000 | $0.5489000 | $0.5591000 | $0.5455000 |
| 2022-02-15 | $0.5489000 | $0.5541000 | $0.5764000 | $0.5514000 |
| 2022-02-16 | $0.5541000 | $0.5566000 | $0.5632000 | $0.5452000 |
| 2022-02-17 | $0.5566000 | $0.5579000 | $0.5640000 | $0.5101000 |
| 2022-02-18 | $0.5579000 | $0.5591000 | $0.5659000 | $0.5463000 |
| 2022-02-19 | $0.5591000 | $0.5595000 | $0.5663000 | $0.5483000 |
| 2022-02-20 | $0.5595000 | $0.5583000 | $0.5652000 | $0.5353000 |
| 2022-02-21 | $0.5583000 | $0.5593000 | $0.5607000 | $0.5233000 |
| 2022-02-22 | $0.5593000 | $0.5576000 | $0.5882000 | $0.5553000 |
| 2022-02-23 | $0.5576000 | $0.5579000 | $0.5598000 | $0.5300000 |
| 2022-02-24 | $0.5579000 | $0.5550000 | $0.6225000 | $0.5469000 |
| 2022-02-25 | $0.5550000 | $0.5526000 | $0.7846000 | $0.5464000 |
| 2022-02-26 | $0.5525000 | $0.5522000 | $0.5592000 | $0.5178000 |
| 2022-02-27 | $0.5522000 | $0.5495000 | $0.5601000 | $0.5224000 |
| 2022-02-28 | $0.5495000 | $0.5459000 | $0.6332000 | $0.5347000 |
| 2022-03-01 | $0.5459000 | $0.5536000 | $0.5727000 | $0.5474000 |
| 2022-03-02 | $0.5536000 | $0.5532000 | $0.5540000 | $0.5531000 |
| 2022-03-03 | $0.5553000 | $0.5568000 | $0.5645000 | $0.5356000 |
| 2022-03-04 | $0.5568000 | $0.5560000 | $0.5638000 | $0.5125000 |
| 2022-03-05 | $0.5560000 | $0.5549000 | $0.5667000 | $0.5525000 |
| 2022-03-06 | $0.5549000 | $0.5480000 | $0.5591000 | $0.5372000 |
| 2022-03-07 | $0.5480000 | $0.5343000 | $0.5492000 | $0.5199000 |
| 2022-03-08 | $0.5343000 | $0.5285000 | $0.5467000 | $0.5200000 |
| 2022-03-09 | $0.5285000 | $0.5292000 | $0.5736000 | $0.5229000 |
| 2022-03-10 | $0.5292000 | $0.5289000 | $0.5408000 | $0.4966000 |
| 2022-03-11 | $0.5289000 | $0.5285000 | $0.5362000 | $0.5103000 |
| 2022-03-12 | $0.5280000 | $0.5281000 | $0.5301000 | $0.5204000 |
| 2022-03-13 | $0.5281000 | $0.5279000 | $0.5281000 | $0.5277000 |
| 2022-03-14 | $0.5239000 | $0.5216000 | $0.5534000 | $0.5196000 |
| 2022-03-15 | $0.5216000 | $0.5264000 | $0.5414000 | $0.5154000 |
| 2022-03-16 | $0.5264000 | $0.5273000 | $0.5557000 | $0.5183000 |
| 2022-03-17 | $0.5273000 | $0.5275000 | $0.5275000 | $0.5273000 |
| 2022-03-19 | $0.5266000 | $0.5262000 | $0.5351000 | $0.5246000 |
| 2022-03-20 | $0.5262000 | $0.5246000 | $0.5291000 | $0.5131000 |
| 2022-03-21 | $0.5246000 | $0.5307000 | $0.5348000 | $0.5200000 |
| 2022-03-22 | $0.5307000 | $0.5412000 | $0.5497000 | $0.5183000 |
| 2022-03-23 | $0.5412000 | $0.5412000 | $0.5412000 | $0.5411000 |
| 2022-03-24 | $0.5539000 | $0.5540000 | $0.5765000 | $0.5514000 |
| 2022-03-25 | $0.5540000 | $0.5540000 | $0.5542000 | $0.5540000 |
| 2022-03-26 | $0.5497000 | $0.5448000 | $0.5546000 | $0.5091000 |
| 2022-03-27 | $0.5448000 | $0.5448000 | $0.5448000 | $0.5447000 |
| 2022-03-28 | $0.5420000 | $0.5632000 | $0.5665000 | $0.5382000 |
| 2022-03-29 | $0.5632000 | $0.5518000 | $0.5684000 | $0.5451000 |
| 2022-03-30 | $0.5518000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2022-04-01 | $0.5440000 | $0.5454000 | $0.8501000 | $0.5403000 |
| 2022-04-02 | $0.5454000 | $0.5449000 | $0.5454000 | $0.5449000 |
| 2022-04-04 | $0.5468000 | $0.5458000 | $0.5626000 | $0.5425000 |
| 2022-04-05 | $0.5458000 | $0.5462000 | $0.5463000 | $0.5455000 |
| 2022-04-07 | $0.5445000 | $0.5451000 | $0.5629000 | $0.5416000 |
| 2022-04-08 | $0.5451000 | $0.5448000 | $0.5451000 | $0.5447000 |
| 2022-04-09 | $0.5419000 | $0.5402000 | $0.5500000 | $0.5393000 |
| 2022-04-10 | $0.5402000 | $0.5391000 | $0.5425000 | $0.5235000 |
| 2022-04-11 | $0.5391000 | $0.5444000 | $0.5472000 | $0.5033000 |
| 2022-04-12 | $0.5444000 | $0.5440000 | $0.5564000 | $0.5364000 |
| 2022-04-13 | $0.5440000 | $0.5428000 | $0.5654000 | $0.5382000 |
| 2022-04-14 | $0.5428000 | $0.5425000 | $0.5477000 | $0.5226000 |
| 2022-04-15 | $0.5425000 | $0.5415000 | $0.5529000 | $0.5411000 |
| 2022-04-16 | $0.5415000 | $0.5405000 | $0.5453000 | $0.5372000 |
| 2022-04-17 | $0.5405000 | $0.5394000 | $0.5413000 | $0.5279000 |
| 2022-04-18 | $0.5394000 | $0.5310000 | $0.5681000 | $0.5273000 |
| 2022-04-19 | $0.5310000 | $0.5288000 | $0.5420000 | $0.5267000 |
| 2022-04-20 | $0.5288000 | $0.5275000 | $0.5329000 | $0.5172000 |
| 2022-04-21 | $0.5275000 | $0.5167000 | $0.5244000 | $0.4920000 |
| 2022-04-22 | $0.5167000 | $0.5171000 | $0.5246000 | $0.5024000 |
| 2022-04-23 | $0.5171000 | $0.5160000 | $0.5183000 | $0.4990000 |
| 2022-04-24 | $0.5160000 | $0.5150000 | $0.5206000 | $0.5087000 |
| 2022-04-25 | $0.5150000 | $0.5132000 | $0.5423000 | $0.5111000 |
| 2022-04-26 | $0.5132000 | $0.5134000 | $0.5188000 | $0.4799000 |
| 2022-04-27 | $0.5134000 | $0.5122000 | $0.5315000 | $0.5091000 |
| 2022-04-28 | $0.5122000 | $0.5088000 | $0.5203000 | $0.5008000 |
| 2022-04-29 | $0.5088000 | $0.4751000 | $0.4998000 | $0.4654000 |
| 2022-04-30 | $0.4751000 | $0.4292000 | $0.4635000 | $0.3961000 |
| 2022-05-01 | $0.4292000 | $0.4287000 | $0.4452000 | $0.4267000 |
| 2022-05-02 | $0.4287000 | $0.4221000 | $0.4290000 | $0.4156000 |
| 2022-05-03 | $0.4221000 | $0.4052000 | $0.4150000 | $0.3837000 |
| 2022-05-04 | $0.4052000 | $0.3706000 | $0.4266000 | $0.3682000 |
| 2022-05-05 | $0.3706000 | $0.3980000 | $0.4082000 | $0.3413000 |
| 2022-05-06 | $0.3980000 | $0.4037000 | $0.4141000 | $0.3911000 |
| 2022-05-07 | $0.4037000 | $0.4260000 | $0.4341000 | $0.3969000 |
| 2022-05-08 | $0.4260000 | $0.4271000 | $0.4309000 | $0.4084000 |
| 2022-05-09 | $0.4271000 | $0.3678000 | $0.3784000 | $0.3339000 |
| 2022-05-10 | $0.3678000 | $0.3086000 | $0.3830000 | $0.2946000 |
| 2022-05-11 | $0.3086000 | $0.3203000 | $0.3369000 | $0.2185000 |
| 2022-05-12 | $0.3203000 | $0.2186000 | $0.3236000 | $0.2140000 |
| 2022-05-13 | $0.2186000 | $0.2363000 | $0.2413000 | $0.2149000 |
| 2022-05-14 | $0.2363000 | $0.2524000 | $0.2702000 | $0.2401000 |
| 2022-05-15 | $0.2524000 | $0.2525000 | $0.2681000 | $0.2515000 |
| 2022-05-16 | $0.2526000 | $0.2727000 | $0.2817000 | $0.2408000 |
| 2022-05-17 | $0.2727000 | $0.2865000 | $0.2959000 | $0.2728000 |
| 2022-05-18 | $0.2865000 | $0.2749000 | $0.2789000 | $0.2686000 |
| 2022-05-19 | $0.2749000 | $0.2686000 | $0.2919000 | $0.2686000 |
| 2022-05-20 | $0.2686000 | $0.2698000 | $0.2724000 | $0.2578000 |
| 2022-05-21 | $0.2698000 | $0.2688000 | $0.2779000 | $0.2688000 |
| 2022-05-22 | $0.2688000 | $0.2715000 | $0.2836000 | $0.2703000 |
| 2022-05-23 | $0.2715000 | $0.2608000 | $0.2658000 | $0.2521000 |
| 2022-05-24 | $0.2608000 | $0.2504000 | $0.2750000 | $0.2474000 |
| 2022-05-25 | $0.2504000 | $0.1077000 | $0.2499000 | $0.0702 |
| 2022-05-26 | $0.1077000 | $0.0677 | $0.1065000 | $0.0478700 |
| 2022-05-27 | $0.0677 | $0.0578 | $0.1284000 | $0.0469000 |
| 2022-05-28 | $0.0578 | $0.1105000 | $0.1129000 | $0.0586 |
| 2022-05-29 | $0.1105000 | $0.1196000 | $0.1199000 | $0.1122000 |
| 2022-05-30 | $0.1196000 | $0.1338000 | $0.1396000 | $0.1221000 |
| 2022-05-31 | $0.1338000 | $0.1255000 | $0.1363000 | $0.1220000 |
| 2022-06-01 | $0.1255000 | $0.1165000 | $0.1227000 | $0.1144000 |
| 2022-06-02 | $0.1165000 | $0.1215000 | $0.1245000 | $0.1169000 |
| 2022-06-03 | $0.1215000 | $0.1187000 | $0.1187000 | $0.1158000 |
| 2022-06-04 | $0.1187000 | $0.1203000 | $0.1203000 | $0.1146000 |
| 2022-06-05 | $0.1203000 | $0.1148000 | $0.1205000 | $0.1148000 |
| 2022-06-06 | $0.1148000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-06-07 | $0.1011000 | $0.1027000 | $0.1053000 | $0.0907 |
| 2022-06-08 | $0.1195000 | $0.1129000 | $0.1159000 | $0.1042000 |
| 2022-06-09 | $0.1129000 | $0.1056000 | $0.1191000 | $0.1056000 |
| 2022-06-10 | $0.1056000 | $0.0933 | $0.1020000 | $0.0884 |
| 2022-06-11 | $0.0933 | $0.1130000 | $0.1130000 | $0.0911 |
| 2022-06-12 | $0.1130000 | $0.1087000 | $0.1087000 | $0.1058000 |
| 2022-06-13 | $0.1087000 | $0.1007000 | $0.1007000 | $0.0919 |
| 2022-06-14 | $0.1007000 | $0.1106000 | $0.1106000 | $0.0990900 |
| 2022-06-15 | $0.1106000 | $0.0912 | $0.1128000 | $0.0905 |
| 2022-06-16 | $0.0912 | $0.0927 | $0.0935 | $0.0809 |
| 2022-06-17 | $0.0927 | $0.0948 | $0.0950 | $0.0903 |
| 2022-06-18 | $0.0948 | $0.0948 | $0.1012000 | $0.0868 |
| 2022-06-19 | $0.0948 | $0.0917 | $0.1063000 | $0.0906 |
| 2022-06-20 | $0.0917 | $0.0939 | $0.0958 | $0.0915 |
| 2022-06-21 | $0.0704 | $0.0653 | $0.0727 | $0.0609 |
| 2022-06-22 | $0.0946 | $0.0914 | $0.0914 | $0.0906 |
| 2022-06-23 | $0.0650 | $0.0652 | $0.0689 | $0.0645 |
| 2022-06-24 | $0.0652 | $0.0648 | $0.0689 | $0.0645 |
| 2022-06-25 | $0.0648 | $0.0651 | $0.0668 | $0.0645 |
| 2022-06-26 | $0.0651 | $0.0675 | $0.0719 | $0.0646 |
| 2022-06-27 | $0.0675 | $0.0724 | $0.0737 | $0.0645 |
| 2022-06-28 | $0.0949 | $0.0924 | $0.0928 | $0.0891 |
| 2022-06-29 | $0.0924 | $0.0948 | $0.0965 | $0.0910 |
| 2022-06-30 | $0.0948 | $0.0980 | $0.1003000 | $0.0924 |
| 2022-07-01 | $0.0980 | $0.0949 | $0.0964 | $0.0924 |
| 2022-07-02 | $0.0949 | $0.0950 | $0.0959 | $0.0942 |
| 2022-07-03 | $0.0950 | $0.0942 | $0.0971 | $0.0928 |
| 2022-07-04 | $0.0942 | $0.0992400 | $0.1005000 | $0.0980 |
| 2022-07-05 | $0.0992400 | $0.1022000 | $0.1022000 | $0.0990 |
| 2022-07-06 | $0.0609 | $0.0608 | $0.0613 | $0.0603 |
| 2022-07-07 | $0.1042000 | $0.1299000 | $0.1299000 | $0.1096000 |
| 2022-07-08 | $0.0625 | $0.0606 | $0.0634 | $0.0603 |
| 2022-07-09 | $0.1298000 | $0.1815000 | $0.1815000 | $0.1297000 |
| 2022-07-10 | $0.0612 | $0.0582 | $0.0613 | $0.0580 |
| 2022-07-11 | $0.1753000 | $0.1679000 | $0.1679000 | $0.1677000 |
| 2022-07-12 | $0.0559 | $0.0561 | $0.0569 | $0.0556 |
| 2022-07-13 | $0.0561 | $0.0569 | $0.0574 | $0.0548 |
| 2022-07-14 | $0.1703000 | $0.1731000 | $0.1733000 | $0.1731000 |
| 2022-07-15 | $0.0580 | $0.0594 | $0.0604 | $0.0574 |
| 2022-07-16 | $0.0594 | $0.0597 | $0.0603 | $0.0590 |
| 2022-07-17 | $0.0597 | $0.0589 | $0.0597 | $0.0583 |
| 2022-07-18 | $0.0589 | $0.0572 | $0.0590 | $0.0539 |
| 2022-07-19 | $0.1888000 | $0.1940000 | $0.1968000 | $0.0716 |
| 2022-07-20 | $0.0684 | $0.0646 | $0.0690 | $0.0645 |
| 2022-07-21 | $0.0646 | $0.0617 | $0.0652 | $0.0614 |
| 2022-07-22 | $0.0617 | $0.0618 | $0.0621 | $0.0597 |
| 2022-07-23 | $0.0618 | $0.0614 | $0.0621 | $0.0607 |
| 2022-07-24 | $0.1861000 | $0.1890000 | $0.1890000 | $0.1872000 |
| 2022-07-25 | $0.0616 | $0.0605 | $0.0617 | $0.0593 |
| 2022-07-26 | $0.0605 | $0.0608 | $0.0621 | $0.0583 |
| 2022-07-27 | $0.0608 | $0.0652 | $0.0758 | $0.0580 |
| 2022-07-28 | $0.0851 | $0.0794 | $0.0897 | $0.0759 |
| 2022-07-29 | $0.0794 | $0.0655 | $0.0810 | $0.0637 |
| 2022-07-30 | $0.0655 | $0.0662 | $0.0662 | $0.0628 |
| 2022-07-31 | $0.0662 | $0.0638 | $0.0655 | $0.0621 |
| 2022-08-01 | $0.0638 | $0.0620 | $0.0636 | $0.0603 |
| 2022-08-02 | $0.0620 | $0.0636 | $0.0636 | $0.0604 |
| 2022-08-03 | $0.0636 | $0.0631 | $0.0631 | $0.0599 |
| 2022-08-04 | $0.0631 | $0.0611 | $0.0627 | $0.0611 |
| 2022-08-05 | $0.0611 | $0.0660 | $0.0677 | $0.0660 |
| 2022-08-06 | $0.0660 | $0.0643 | $0.0659 | $0.0643 |
| 2022-08-07 | $0.0643 | $0.0646 | $0.0663 | $0.0646 |
| 2022-08-08 | $0.0646 | $0.0693 | $0.0693 | $0.0676 |
| 2022-08-09 | $0.0693 | $0.0664 | $0.0664 | $0.0647 |
| 2022-08-10 | $0.0664 | $0.0723 | $0.0723 | $0.0705 |
| 2022-08-11 | $0.0659 | $0.0675 | $0.0678 | $0.0656 |
| 2022-08-12 | $0.0734 | $0.0745 | $0.0764 | $0.0745 |
| 2022-08-13 | $0.0745 | $0.0773 | $0.0773 | $0.0753 |
| 2022-08-14 | $0.0774 | $0.0736 | $0.0755 | $0.0736 |
| 2022-08-15 | $0.0683 | $0.0820 | $0.2017000 | $0.0677 |
| 2022-08-16 | $0.0700 | $0.0657 | $0.1592000 | $0.0621 |
| 2022-08-17 | $0.0657 | $0.0756 | $0.1256000 | $0.0653 |
| 2022-08-18 | $0.0734 | $0.0702 | $0.0739 | $0.0702 |
| 2022-08-19 | $0.0702 | $1.45 | $1.45 | $0.0611 |
| 2022-08-20 | $0.4167000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2022-08-21 | $1.42 | $0.0874 | $1.46 | $0.0841 |
| 2022-08-22 | $0.0874 | $0.0879 | $0.0895 | $0.0863 |
| 2022-08-23 | $0.0547 | $0.0612 | $0.1093000 | $0.0541 |
| 2022-08-24 | $0.0612 | $0.0590 | $0.1116000 | $0.0588 |
| 2022-08-25 | $0.0895 | $0.0933 | $0.0933 | $0.0848 |
| 2022-08-26 | $0.0933 | $0.0829 | $0.0829 | $0.0769 |
| 2022-08-27 | $0.0697 | $0.1683000 | $0.1683000 | $0.0685 |
| 2022-08-28 | $0.0820 | $0.0785 | $0.0785 | $0.0742 |
| 2022-08-29 | $0.1643000 | $0.1705000 | $0.1705000 | $0.0936 |
| 2022-08-30 | $0.0823 | $0.0839 | $0.0839 | $0.0808 |
| 2022-08-31 | $0.0839 | $0.0854 | $0.0854 | $0.0839 |
| 2022-09-01 | $0.1684000 | $0.0928 | $0.1691000 | $0.0928 |
| 2022-09-02 | $0.0928 | $0.0968 | $0.1605000 | $0.0798 |
| 2022-09-03 | $0.0968 | $0.0801 | $0.0962 | $0.0801 |
| 2022-09-04 | $0.0557 | $0.0563 | $0.0567 | $0.0557 |
| 2022-09-05 | $0.0808 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-06 | $0.0800 | $0.0759 | $0.0759 | $0.0759 |
| 2022-09-07 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2022-09-08 | $0.0779 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-09 | $0.0781 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-10 | $0.0863 | $0.0875 | $0.0875 | $0.0875 |
| 2022-09-11 | $0.0875 | $0.0292600 | $0.0882 | $0.0292600 |
| 2022-09-12 | $0.0292600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-09-13 | $0.0300200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-09-14 | $0.0270300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-09-15 | $0.0271100 | $0.0825 | $0.0825 | $0.0264000 |
| 2022-09-16 | $0.0825 | $0.0830 | $0.0830 | $0.0830 |
| 2022-09-17 | $0.0830 | $0.0843 | $0.0843 | $0.0843 |
| 2022-09-18 | $0.0843 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-19 | $0.0814 | $0.0819 | $0.0819 | $0.0819 |
| 2022-09-20 | $0.0819 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-21 | $0.0791 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-22 | $0.0774 | $0.0813 | $0.0813 | $0.0813 |
| 2022-09-23 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-24 | $0.0808 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-25 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-26 | $0.0788 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-27 | $0.0806 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-28 | $0.0800 | $0.0813 | $0.0813 | $0.0813 |
| 2022-09-29 | $0.0813 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-30 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-01 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-02 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-03 | $0.0799 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-04 | $0.0823 | $0.0852 | $0.0852 | $0.0852 |
| 2022-10-05 | $0.0852 | $0.0845 | $0.0845 | $0.0845 |
| 2022-10-06 | $0.0845 | $0.0837 | $0.0952 | $0.0837 |
| 2022-10-07 | $0.0837 | $0.0818 | $0.0818 | $0.0818 |
| 2022-10-08 | $0.0818 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-09 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-10-10 | $0.0815 | $0.0802 | $0.0802 | $0.0802 |
| 2022-10-11 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-12 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-13 | $0.0803 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-14 | $0.0812 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-15 | $0.0804 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-16 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-17 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2022-10-18 | $0.0819 | $0.0810 | $0.0810 | $0.0810 |
| 2022-10-19 | $0.0810 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-20 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-21 | $0.0798 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-22 | $0.0803 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-23 | $0.0805 | $0.0814 | $0.0820 | $0.0391500 |
| 2022-10-24 | $0.0814 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-25 | $0.0804 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-26 | $0.0836 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-27 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-28 | $0.0844 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-29 | $0.0857 | $0.0866 | $0.0866 | $0.0866 |
| 2022-10-30 | $0.0866 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-31 | $0.0858 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-01 | $0.0853 | $0.0852 | $0.0852 | $0.0852 |
| 2022-11-02 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2022-11-03 | $0.0838 | $0.0841 | $0.0841 | $0.0841 |
| 2022-11-04 | $0.0841 | $0.0425100 | $0.0880 | $0.0423000 |
| 2022-11-05 | $0.0425100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-11-06 | $0.0428200 | $0.0686 | $0.0686 | $0.0420300 |
| 2022-11-07 | $0.0686 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-08 | $0.0676 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-09 | $0.0608 | $0.0316400 | $0.0519 | $0.0316400 |
| 2022-11-10 | $0.0316400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-11-11 | $0.0351200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-11-12 | $0.0340200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-11-13 | $0.0335500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-11-14 | $0.0326100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-15 | $0.0331800 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-11-16 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-11-17 | $0.0333000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-18 | $0.0333600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-19 | $0.0333600 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-11-20 | $0.0333700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-11-21 | $0.0325100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-11-22 | $0.0315200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-11-23 | $0.0324000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-24 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-25 | $0.0331800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-11-26 | $0.0330200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-11-27 | $0.0329000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-11-28 | $0.0328400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-29 | $0.0324100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-11-30 | $0.0328600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-12-02 | $0.0339600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-03 | $0.0341900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-12-04 | $0.0337800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-12-05 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-12-06 | $0.0339300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2022-12-07 | $0.0341700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-12-08 | $0.0336800 | $0.0513 | $0.0513 | $0.0344500 |
| 2022-12-09 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-11 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-12 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-12-13 | $0.0513 | $0.0302200 | $0.0530 | $0.0302200 |
| 2022-12-14 | $0.0302200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-15 | $0.0302600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-12-16 | $0.0295100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-12-17 | $0.0283200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-18 | $0.0285300 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-12-19 | $0.0284600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-12-20 | $0.0279500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-12-21 | $0.0287300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-12-22 | $0.0286000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-12-23 | $0.0285900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-24 | $0.0285300 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-12-25 | $0.0286200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-12-26 | $0.0286100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-12-27 | $0.0287600 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-12-28 | $0.0283900 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-12-29 | $0.0281200 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-12-30 | $0.0282700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-12-31 | $0.0282200 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-01 | $0.0281000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-01-02 | $0.0282400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-01-03 | $0.0283400 | $0.0283300 | $0.0283400 | $0.0283300 |
| 2023-01-04 | $0.0283400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-01-05 | $0.0286400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-01-06 | $0.0286000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-01-07 | $0.0288100 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-08 | $0.0288000 | $0.0288100 | $0.0288100 | $0.0288000 |
| 2023-01-09 | $0.0291000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-10 | $0.0292000 | $0.0292000 | $0.0292100 | $0.0292000 |
| 2023-01-11 | $0.0296500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-01-12 | $0.0304900 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-01-13 | $0.0320400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-01-14 | $0.0338800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-01-15 | $0.0356200 | $0.0356300 | $0.0356300 | $0.0356200 |
| 2023-01-17 | $0.0360200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-01-19 | $0.0351500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-20 | $0.0358400 | $0.0678 | $0.0878 | $0.0374200 |
| 2023-01-21 | $0.0678 | $0.0877 | $0.0877 | $0.0681 |
| 2023-01-22 | $0.0877 | $0.0879 | $0.0879 | $0.0875 |
| 2023-01-23 | $0.0563 | $0.0586 | $0.0588 | $0.0563 |
| 2023-01-24 | $0.0586 | $0.0587 | $0.0588 | $0.0567 |
| 2023-01-25 | $0.0587 | $0.0612 | $0.0631 | $0.0567 |
| 2023-01-26 | $0.0612 | $0.0614 | $0.0631 | $0.0609 |
| 2023-01-27 | $0.0614 | $0.0629 | $0.0643 | $0.0609 |
| 2023-01-28 | $0.0629 | $0.0626 | $0.0643 | $0.0620 |
| 2023-01-29 | $0.0626 | $0.0632 | $0.0643 | $0.0620 |
| 2023-01-30 | $0.0632 | $0.0635 | $0.0643 | $0.0622 |
| 2023-01-31 | $0.0635 | $0.0604 | $0.0643 | $0.0578 |
| 2023-02-01 | $0.0604 | $0.0604 | $0.0620 | $0.0598 |
| 2023-02-02 | $0.0604 | $0.0602 | $0.0620 | $0.0598 |
| 2023-02-03 | $0.0602 | $0.0598 | $0.0631 | $0.0588 |
| 2023-02-04 | $0.0598 | $0.0538 | $0.0609 | $0.0473100 |
| 2023-02-05 | $0.0538 | $0.0521 | $0.0547 | $0.0511 |
| 2023-02-06 | $0.0521 | $0.0522 | $0.0538 | $0.0519 |
| 2023-02-07 | $0.0522 | $0.0533 | $0.0538 | $0.0519 |
| 2023-02-08 | $0.0533 | $0.0531 | $0.0538 | $0.0519 |
| 2023-02-09 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-11 | $0.0554 | $0.0546 | $0.0557 | $0.0538 |
| 2023-02-12 | $0.0546 | $0.0539 | $0.0549 | $0.0538 |
| 2023-02-13 | $0.0539 | $0.0549 | $0.0549 | $0.0538 |
| 2023-02-14 | $0.0549 | $0.0538 | $0.0549 | $0.0519 |
| 2023-02-15 | $0.0538 | $0.0534 | $0.0547 | $0.0519 |
| 2023-02-16 | $0.0534 | $0.0531 | $0.0547 | $0.0528 |
| 2023-02-17 | $0.0531 | $0.0533 | $0.0547 | $0.0528 |
| 2023-02-18 | $0.0533 | $0.0529 | $0.0547 | $0.0528 |
| 2023-02-19 | $0.0529 | $0.0537 | $0.0547 | $0.0528 |
| 2023-02-20 | $0.0537 | $0.0533 | $0.0547 | $0.0520 |
| 2023-02-21 | $0.0961 | $0.0442600 | $0.0946 | $0.0430300 |
| 2023-02-22 | $0.0442600 | $0.0602 | $0.0602 | $0.0437800 |
| 2023-02-23 | $0.0558 | $0.0546 | $0.0567 | $0.0528 |
| 2023-02-24 | $0.0546 | $0.0522 | $0.0547 | $0.0514 |
| 2023-02-25 | $0.0522 | $0.0519 | $0.0538 | $0.0519 |
| 2023-02-26 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-02-27 | $0.0535 | $0.0535 | $0.0538 | $0.0519 |
| 2023-02-28 | $0.0535 | $0.0520 | $0.0538 | $0.0519 |
| 2023-03-01 | $0.0576 | $0.0418400 | $0.0589 | $0.0418400 |
| 2023-03-02 | $0.0524 | $0.0531 | $0.0538 | $0.0519 |
| 2023-03-03 | $0.0531 | $0.0523 | $0.0538 | $0.0519 |
| 2023-03-04 | $0.0395800 | $0.0395600 | $0.0395800 | $0.0395600 |
| 2023-03-05 | $0.0532 | $0.0540 | $0.0547 | $0.0519 |
| 2023-03-06 | $0.0540 | $0.0539 | $0.0547 | $0.0528 |
| 2023-03-07 | $0.0539 | $0.0533 | $0.0547 | $0.0528 |
| 2023-03-08 | $0.0533 | $0.0536 | $0.0547 | $0.0528 |
| 2023-03-09 | $0.0536 | $0.0534 | $0.0547 | $0.0528 |
| 2023-03-10 | $0.0360500 | $0.0360500 | $0.0360600 | $0.0360400 |
| 2023-03-11 | $0.0548 | $0.0539 | $0.0551 | $0.0532 |
| 2023-03-12 | $0.0539 | $0.0543 | $0.0551 | $0.0532 |
| 2023-03-13 | $0.0543 | $0.0539 | $0.0549 | $0.0530 |
| 2023-03-14 | $0.0539 | $0.0557 | $0.0559 | $0.0530 |
| 2023-03-15 | $0.0557 | $0.0550 | $0.0559 | $0.0540 |
| 2023-03-16 | $0.0550 | $0.0555 | $0.0558 | $0.0539 |
| 2023-03-17 | $0.0555 | $0.0553 | $0.0558 | $0.0539 |
| 2023-03-18 | $0.0553 | $0.0543 | $0.0558 | $0.0539 |
| 2023-03-19 | $0.0543 | $0.0548 | $0.0558 | $0.0539 |
| 2023-03-20 | $0.0548 | $0.0558 | $0.0559 | $0.0539 |
| 2023-03-21 | $0.0558 | $0.0555 | $0.0558 | $0.0539 |
| 2023-03-22 | $0.0555 | $0.0549 | $0.0558 | $0.0539 |
| 2023-03-23 | $0.0549 | $0.0541 | $0.0558 | $0.0538 |
| 2023-03-24 | $0.0541 | $0.0551 | $0.0558 | $0.0538 |
| 2023-03-25 | $0.0551 | $0.0546 | $0.0558 | $0.0538 |
| 2023-03-26 | $0.0546 | $0.0552 | $0.0558 | $0.0538 |
| 2023-03-27 | $0.0552 | $0.0557 | $0.0557 | $0.0538 |
| 2023-03-28 | $0.0557 | $0.0542 | $0.0557 | $0.0538 |
| 2023-03-29 | $0.0542 | $0.0551 | $0.0577 | $0.0539 |
| 2023-03-30 | $0.0551 | $0.0550 | $0.0567 | $0.0538 |
| 2023-03-31 | $0.0496300 | $0.0498400 | $0.0513 | $0.0498400 |
| 2023-04-01 | $0.0548 | $0.0563 | $0.0577 | $0.0547 |
| 2023-04-02 | $0.0563 | $0.0586 | $0.0598 | $0.0557 |
| 2023-04-03 | $0.0493300 | $0.0403200 | $0.1054000 | $0.0400500 |
| 2023-04-04 | $0.0403200 | $0.0459300 | $0.0507 | $0.0408600 |
| 2023-04-05 | $0.0570 | $0.0572 | $0.0579 | $0.0567 |
| 2023-04-06 | $0.0572 | $0.0568 | $0.0579 | $0.0567 |
| 2023-04-07 | $0.0568 | $0.0575 | $0.0579 | $0.0567 |
| 2023-04-08 | $0.0454900 | $0.0419300 | $0.0455600 | $0.0419300 |
| 2023-04-09 | $0.0419300 | $0.0408100 | $0.0425100 | $0.0408100 |
| 2023-04-10 | $0.0408100 | $0.0641 | $0.2672000 | $0.0427000 |
| 2023-04-11 | $0.0641 | $0.1112000 | $0.1617000 | $0.0605 |
| 2023-04-12 | $0.1112000 | $0.0565 | $0.1193000 | $0.0565 |
| 2023-04-13 | $0.0565 | $0.0924 | $0.1621000 | $0.0456100 |
| 2023-04-14 | $0.0924 | $0.0558 | $0.0927 | $0.0487900 |
| 2023-04-15 | $0.0558 | $0.0755 | $0.1489000 | $0.0503 |
| 2023-04-16 | $0.0755 | $0.0519 | $0.0961 | $0.0503 |
| 2023-04-17 | $0.0519 | $0.0507 | $0.0701 | $0.0504 |
| 2023-04-18 | $0.0507 | $0.0687 | $0.0690 | $0.0520 |
| 2023-04-19 | $0.0687 | $0.0510 | $0.0652 | $0.0502 |
| 2023-04-20 | $0.0510 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-21 | $0.0499900 | $0.0479800 | $0.0482500 | $0.0479800 |
| 2023-04-22 | $0.0556 | $0.0541 | $0.0557 | $0.0538 |
| 2023-04-23 | $0.0541 | $0.0556 | $0.0557 | $0.0538 |
| 2023-04-24 | $0.0556 | $0.0541 | $0.0557 | $0.0538 |
| 2023-04-25 | $0.0541 | $0.0544 | $0.0557 | $0.0538 |
| 2023-04-26 | $0.0544 | $0.0552 | $0.0557 | $0.0538 |
| 2023-04-27 | $0.0552 | $0.0532 | $0.0557 | $0.0528 |
| 2023-04-28 | $0.0519 | $0.0481200 | $0.0516 | $0.0440100 |
| 2023-04-29 | $0.0481200 | $0.0538 | $0.0573 | $0.0418300 |
| 2023-04-30 | $0.0538 | $0.0450200 | $0.0538 | $0.0450200 |
| 2023-05-01 | $0.0450200 | $0.0404400 | $0.0525 | $0.0404400 |
| 2023-05-02 | $0.0404400 | $0.0401700 | $0.0413200 | $0.0401700 |
| 2023-05-03 | $0.0544 | $0.0546 | $0.0557 | $0.0538 |
| 2023-05-04 | $0.0546 | $0.0545 | $0.0558 | $0.0538 |
| 2023-05-05 | $0.0545 | $0.0551 | $0.0558 | $0.0538 |
| 2023-05-06 | $0.0551 | $0.0545 | $0.0559 | $0.0539 |
| 2023-05-07 | $0.0545 | $0.0550 | $0.0558 | $0.0539 |
| 2023-05-08 | $0.0550 | $0.0547 | $0.0558 | $0.0529 |
| 2023-05-09 | $0.0547 | $0.0561 | $0.0609 | $0.0529 |
| 2023-05-10 | $0.0561 | $0.0557 | $0.0568 | $0.0538 |
| 2023-05-11 | $0.0386800 | $0.0386800 | $0.0386900 | $0.0386800 |
| 2023-05-12 | $0.0783 | $0.0531 | $0.0797 | $0.0519 |
| 2023-05-13 | $0.0531 | $0.0532 | $0.0538 | $0.0519 |
| 2023-05-14 | $0.0377700 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2023-05-15 | $0.0379700 | $0.0375000 | $0.0383200 | $0.0375000 |
| 2023-05-16 | $0.0375000 | $0.0374900 | $0.0375000 | $0.0374900 |
| Pair | Exchange |
|---|---|
| XWC/BTC | bittrex |
| XWC/USDT | bittrex |
| XWC/BTC | bw |
| XWC/ETH | bw |
| XWC/USDT | bw |
| XWC/BTC | cryptopia |
| XWC/DOGE | cryptopia |
| XWC/DOTC | cryptopia |
| XWC/FTC | cryptopia |
| XWC/LTC | cryptopia |
| XWC/UNO | cryptopia |
| XWC/XMR | cryptopia |
| XWC/BTC | exx |
| XWC/CNYT | exx |
| XWC/ETH | exx |
| XWC/QC | exx |
| XWC/USDT | exx |
| XWC/BTC | lbank |
| XWC/ETH | lbank |
| XWC/USDT | lbank |
| XWC/BTC | tradesatoshi |
| XWC/DOGE | tradesatoshi |
| XWC/LTC | tradesatoshi |
| XWC/BTC | unnamed |
| XWC/DOGE | unnamed |
| XWC/ETH | unnamed |
| XWC/LTC | unnamed |
| XWC/BTC | xtpub |
| XWC/ETH | xtpub |
| XWC/USDT | xtpub |
| XWC/BTC | zb |
| XWC/QC | zb |
| XWC/USDT | zb |
| XWC/QC | zbg |
| XWC/USDT | zbg |
Description
Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Technology
Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Features
Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
