GLEEC
Gleec Rank 855
Website
Twitter
12,562,061 GLEEC
Buy / Sell
Get Wallet
Gleec
Gleec Price $ 0.1161
$ 0.1161
Gleec 24h Vol
$448,865
$448,865
Gleec Market Cap $1,458,566
$1,458,566
24h Vol
49 BTC 1 H
-10.01 %
24 H
-10.61 %
7 d
2.68 %
Today Gleec price in US dollars is currently
0.1161
USD, and if converted to Bitcoin is
0.00001255
BTC. A total of 12,562,061 GLEEC are currently circulating in the Market. Gleec price is currently experiencing a change of -10.61 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Gleec have been traded on Crypto Exchanges. Get Gleec's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gleec
Symbol
GLEEC
Algorithm
SHA-256
BTC Price
0.00001255 BTC
BTC Market
158 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
12,562,061 GLEEC
1h
-10.01 %
24h
-10.61 %
7d
2.68 %
Twitter
Website
Share Gleec Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.8327000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2021-05-22 | $0.7661000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-23 | $0.7690000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-05-24 | $0.7120000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2021-05-25 | $0.7966000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2021-05-26 | $0.7873000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2021-05-27 | $0.8059000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2021-05-28 | $0.7904000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2021-05-29 | $0.7318000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-05-30 | $0.7099000 | $0.7085000 | $0.7103000 | $0.7085000 |
| 2021-06-01 | $0.7648000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2021-06-02 | $0.7524000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-06-03 | $0.7707000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2021-06-04 | $0.8046000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2021-06-05 | $0.7560000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-06-06 | $0.7289000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2021-06-07 | $0.7342000 | $0.7352000 | $0.7363000 | $0.7338000 |
| 2021-06-08 | $0.6888000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-06-09 | $0.6852000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2021-06-10 | $0.7669000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-06-11 | $0.7523000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2021-06-12 | $0.7658000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2021-06-13 | $0.7290000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-06-14 | $0.8002000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2021-06-15 | $0.8312000 | $0.8237000 | $0.8237000 | $0.8237000 |
| 2021-06-16 | $0.8237000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2021-06-17 | $0.7865000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2021-06-18 | $0.7811000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2021-06-19 | $0.7349000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-06-20 | $0.7284000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-06-21 | $0.7302000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2021-06-22 | $0.6492000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-06-23 | $0.6673000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-06-24 | $0.6907000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2021-06-25 | $0.7107000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2021-06-26 | $0.6480000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2021-06-27 | $0.6626000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-06-28 | $0.7120000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2021-06-29 | $0.7073000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2021-06-30 | $0.7363000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2021-07-01 | $0.7190000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2021-07-02 | $0.6880000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-07-03 | $0.6933000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2021-07-04 | $0.7113000 | $0.7111000 | $0.7114000 | $0.7101000 |
| 2021-07-05 | $0.7238000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2021-07-06 | $0.6912000 | $0.7022000 | $0.7022000 | $0.7022000 |
| 2021-07-07 | $0.7022000 | $0.7013000 | $0.7022000 | $0.7011000 |
| 2021-07-08 | $0.6949000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-09 | $0.6742000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-07-10 | $0.6933000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-07-11 | $0.6874000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-07-12 | $0.7025000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2021-07-13 | $0.6786000 | $0.6788000 | $0.6796000 | $0.6785000 |
| 2021-07-15 | $0.6731000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-07-16 | $0.6536000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-07-17 | $0.6441000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2021-07-18 | $0.6470000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-07-19 | $0.6523000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2021-07-20 | $0.6327000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-07-21 | $0.6111000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-07-22 | $0.6592000 | $0.6625000 | $0.6625000 | $0.6625000 |
| 2021-07-23 | $0.6625000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-07-24 | $0.6899000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2021-07-25 | $0.7031000 | $0.7024000 | $0.7038000 | $0.7023000 |
| 2021-07-26 | $0.7254000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-07-27 | $0.7644000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2021-07-28 | $0.8101000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2021-07-29 | $0.8210000 | $0.8214000 | $0.8221000 | $0.8198000 |
| 2021-07-30 | $0.8210000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2021-07-31 | $0.8662000 | $0.8640000 | $0.8691000 | $0.8637000 |
| 2021-08-01 | $0.8506000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2021-08-02 | $0.8177000 | $0.8186000 | $0.8186000 | $0.8163000 |
| 2021-08-04 | $0.7833000 | $0.8150000 | $0.8150000 | $0.8150000 |
| 2021-08-05 | $0.8150000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2021-08-06 | $0.8386000 | $0.8376000 | $0.8396000 | $0.8376000 |
| 2021-08-28 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-24 | $0.9208000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2021-09-25 | $0.8788000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2021-09-26 | $0.8762000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2021-09-27 | $0.8861000 | $0.8858000 | $0.8861000 | $0.8845000 |
| 2021-12-10 | $0.9761000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2021-12-11 | $0.9679000 | $1.01 | $1.01 | $1.01 |
| 2021-12-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-12-13 | $1.03 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2021-12-14 | $0.9585000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2021-12-15 | $0.9924000 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-17 | $0.9770000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2021-12-18 | $0.9468000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2021-12-19 | $0.9611000 | $0.9583000 | $0.9583000 | $0.9583000 |
| 2021-12-20 | $0.9578000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-12-21 | $0.9622000 | $1.00 | $1.00 | $1.00 |
| 2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-23 | $0.9971000 | $1.04 | $1.04 | $1.04 |
| 2021-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-25 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-12-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-30 | $0.9531000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2021-12-31 | $0.9666000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-01-01 | $0.9475000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2022-01-02 | $0.9791000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-01-03 | $0.9703000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2022-01-04 | $0.9527000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2022-01-05 | $0.9399000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2022-01-06 | $0.8908000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2022-01-07 | $0.8839000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2022-01-08 | $0.8521000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-01-09 | $0.8550000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2022-01-10 | $0.8587000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2022-01-11 | $0.8580000 | $0.8568000 | $0.8591000 | $0.8564000 |
| 2022-01-14 | $0.8732000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2022-01-15 | $0.8839000 | $0.8856000 | $0.8857000 | $0.8836000 |
| 2022-01-16 | $0.8838000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-01-17 | $0.8840000 | $0.8849000 | $0.8849000 | $0.8838000 |
| 2022-01-18 | $0.8660000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2022-01-19 | $0.8691000 | $0.8688000 | $0.8700000 | $0.8688000 |
| 2022-01-21 | $0.8347000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2022-01-22 | $0.7480000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2022-01-23 | $0.7194000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2022-01-24 | $0.7443000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2022-01-25 | $0.7528000 | $0.7501000 | $0.7529000 | $0.7497000 |
| 2022-01-26 | $0.7584000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2022-01-27 | $0.7554000 | $0.7542000 | $0.7556000 | $0.7541000 |
| 2022-01-28 | $0.7628000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2022-01-29 | $0.7741000 | $0.7751000 | $0.7752000 | $0.7728000 |
| 2022-01-30 | $0.7832000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2022-01-31 | $0.7775000 | $0.7779000 | $0.7785000 | $0.7775000 |
| 2022-02-01 | $0.7895000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2022-02-02 | $0.7942000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2022-02-03 | $0.7572000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-02-04 | $0.7656000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2022-02-05 | $0.8530000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2022-02-06 | $0.8495000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2022-02-07 | $0.8699000 | $0.8685000 | $0.8718000 | $0.8681000 |
| 2022-02-08 | $0.8996000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2022-02-09 | $0.9041000 | $0.9035000 | $0.9055000 | $0.9032000 |
| 2022-02-13 | $0.8663000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2022-02-14 | $0.8629000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2022-02-15 | $0.8727000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2022-02-16 | $0.9143000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-02-17 | $0.9003000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2022-02-18 | $0.8316000 | $0.8287000 | $0.8318000 | $0.8286000 |
| 2022-02-19 | $0.8203000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2022-02-20 | $0.8226000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2022-02-21 | $0.7875000 | $0.7865000 | $0.7884000 | $0.7865000 |
| 2022-02-23 | $0.7849000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2022-02-24 | $0.7644000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-02-25 | $0.7866000 | $0.7858000 | $0.7875000 | $0.7855000 |
| 2022-02-26 | $0.8048000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2022-02-27 | $0.8027000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2022-02-28 | $0.7735000 | $0.7739000 | $0.7739000 | $0.7730000 |
| 2022-03-01 | $0.8858000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-03-02 | $0.9112000 | $0.9109000 | $0.9119000 | $0.9096000 |
| 2022-03-04 | $0.8711000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-03-05 | $0.8031000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2022-03-06 | $0.8082000 | $0.8075000 | $0.8083000 | $0.8073000 |
| 2022-03-07 | $0.7882000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2022-03-08 | $0.7800000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-03-09 | $0.7947000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2022-03-10 | $0.8607000 | $0.8090000 | $0.8090000 | $0.8090000 |
| 2022-03-11 | $0.8090000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-03-12 | $0.7946000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-03-13 | $0.7959000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2022-03-14 | $0.7752000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2022-03-15 | $0.8142000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2022-03-16 | $0.8063000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2022-03-17 | $0.8437000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2022-03-18 | $0.8400000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2022-03-19 | $0.8571000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2022-03-20 | $0.8662000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2022-03-21 | $0.8459000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-03-22 | $0.8418000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2022-03-23 | $0.8692000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-24 | $0.8800000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2022-03-25 | $0.9026000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2022-03-26 | $0.9092000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-03-27 | $0.9136000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2022-03-28 | $0.9607000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2022-03-29 | $0.9666000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2022-03-30 | $0.9731000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2022-03-31 | $0.9651000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2022-04-01 | $0.9337000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-04-02 | $0.9496000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2022-04-03 | $0.9398000 | $0.9520000 | $0.9520000 | $0.9520000 |
| 2022-04-04 | $0.9520000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2022-04-05 | $0.9560000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2022-04-06 | $0.9332000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2022-04-07 | $0.8856000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-04-08 | $0.8915000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2022-04-09 | $0.8670000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2022-04-10 | $0.8772000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2022-04-11 | $0.8646000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2022-04-12 | $0.8109000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-04-13 | $0.8222000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-04-14 | $0.8440000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2022-04-15 | $0.8194000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2022-04-16 | $0.8320000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2022-04-17 | $0.8285000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2022-04-18 | $0.8140000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-04-19 | $0.8370000 | $0.8374000 | $0.8375000 | $0.8369000 |
| Pair | Exchange |
|---|---|
| GLEEC/BTC | bittrex |
| GLEEC/USDT | bittrex |
| GLEEC/BTC | fatbtc |
| GLEEC/BTC | hitbtc |
| GLEEC/USDT | hitbtc |
| GLEEC/BTC | lbank |
Description
Description
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
Related Coins
