VIVID
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-05-29 | $0.0010700 | $0.0024230 | $0.0024230 | $0.0010380 |
2021-05-30 | $0.0024230 | $0.0024110 | $0.0024240 | $0.0024050 |
2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
2021-06-02 | $0.0025680 | $0.0011270 | $0.0026300 | $0.0011270 |
2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
2021-06-04 | $0.0011770 | $0.0012130 | $0.0012170 | $0.0011740 |
2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
2021-06-07 | $0.0010740 | $0.0011100 | $0.0011140 | $0.0010730 |
2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
2021-07-01 | $0.0010520 | $0.0006710 | $0.0010060 | $0.0006710 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0008480 | $0.0008480 | $0.0006760 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0008540 | $0.0008560 | $0.0006830 |
2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-10 | $0.0006760 | $0.0008460 | $0.0008460 | $0.0006750 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-07-13 | $0.0006620 | $0.0008260 | $0.0008280 | $0.0006600 |
2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
2021-07-16 | $0.0006370 | $0.0018840 | $0.0018840 | $0.0006280 |
2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
2021-07-22 | $0.0019280 | $0.0019820 | $0.0019930 | $0.0019170 |
2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
2021-07-24 | $0.0020180 | $0.0020820 | $0.0020940 | $0.0020140 |
2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
2021-07-29 | $0.0024020 | $0.0024750 | $0.0024850 | $0.0023940 |
2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
2021-07-31 | $0.0025340 | $0.0026080 | $0.0026270 | $0.0025230 |
2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
2021-08-02 | $0.0023920 | $0.0024700 | $0.0024790 | $0.0023870 |
2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
2021-08-05 | $0.0023840 | $0.0008180 | $0.0024530 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0008200 | $0.0008210 | $0.0008160 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0012070 | $0.0014520 | $0.0012070 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
2021-12-20 | $0.0014010 | $0.0013040 | $0.0014010 | $0.0013020 |
2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
2021-12-22 | $0.0014680 | $0.0013710 | $0.0014700 | $0.0013700 |
2021-12-23 | $0.0014580 | $0.0010170 | $0.0040660 | $0.0010170 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0010590 | $0.0010590 | $0.0010070 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0010640 | $0.0010650 | $0.0010120 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0009920 | $0.0009930 | $0.0009420 |
2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-01-04 | $0.0013940 | $0.0011610 | $0.0013960 | $0.0011610 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0010400 | $0.0012510 | $0.0010400 |
2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-17 | $0.0012930 | $0.0010790 | $0.0012950 | $0.0010770 |
2022-01-21 | $0.0012210 | $0.0029160 | $0.0029160 | $0.0010930 |
2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-01-25 | $0.0029360 | $0.0029300 | $0.0029370 | $0.0029240 |
2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
2022-01-27 | $0.0029460 | $0.0029500 | $0.0029500 | $0.0029390 |
2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
2022-01-29 | $0.0030200 | $0.0030250 | $0.0030260 | $0.0030140 |
2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
2022-01-31 | $0.0030330 | $0.0030330 | $0.0030360 | $0.0030330 |
2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
2022-02-02 | $0.0030980 | $0.0031000 | $0.0031030 | $0.0030970 |
2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
2022-02-04 | $0.0029860 | $0.0029790 | $0.0029880 | $0.0029780 |
2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
2022-02-15 | $0.0034040 | $0.0034080 | $0.0034090 | $0.0034040 |
2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
2022-02-21 | $0.0030720 | $0.0030620 | $0.0030750 | $0.0030610 |
2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0030650 | $0.0030720 | $0.0030630 |
2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0030050 | $0.0030210 | $0.0030050 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0035700 | $0.0035700 | $0.0035480 |
2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-03-06 | $0.0031530 | $0.0031510 | $0.0031530 | $0.0031490 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-03-08 | $0.0030420 | $0.0030430 | $0.0030450 | $0.0030330 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
2022-03-12 | $0.0030990 | $0.0011640 | $0.0031040 | $0.0011640 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0011550 | $0.0012390 | $0.0011550 |
2022-03-25 | $0.0013200 | $0.0416700 | $0.0416700 | $0.0013300 |
2022-03-26 | $0.0416700 | $0.0026730 | $0.0418700 | $0.0026730 |
2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
2022-03-28 | $0.0028110 | $0.0030460 | $0.0030460 | $0.0028080 |
2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
2022-03-31 | $0.0028230 | $0.0359600 | $0.0359600 | $0.0027310 |
2022-04-01 | $0.0359600 | $0.0359100 | $0.0360000 | $0.0358900 |
2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
2022-04-07 | $0.0341100 | $0.0341500 | $0.0341600 | $0.0340800 |
2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
2022-04-10 | $0.0337900 | $0.0334000 | $0.0334000 | $0.0334000 |
2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
2022-04-14 | $0.0325100 | $0.0324600 | $0.0325100 | $0.0324600 |
2022-04-15 | $0.0315600 | $0.006085 | $0.0389400 | $0.006085 |
2022-04-16 | $0.006085 | $0.006061 | $0.006061 | $0.006061 |
2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
2022-04-19 | $0.006122 | $0.006325 | $0.006329 | $0.006121 |
2022-04-28 | $0.0388600 | $0.0393500 | $0.0393500 | $0.0393500 |
2022-04-29 | $0.0393500 | $0.0393500 | $0.0393600 | $0.0393400 |
2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
2022-05-08 | $0.008158 | $0.008051 | $0.008160 | $0.008047 |
2022-05-18 | $0.0249400 | $0.0235100 | $0.0235100 | $0.0232200 |
2022-05-19 | $0.0235100 | $0.0235800 | $0.0236000 | $0.0235000 |
2022-06-21 | $0.0000630 | $0.0000680 | $0.0000880 | $0.0000590 |
2022-06-22 | $0.0041400 | $0.0042370 | $0.0042450 | $0.0041330 |
2022-07-08 | $0.0000750 | $0.0000740 | $0.0001110 | $0.0000720 |
2022-07-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000720 |
2022-07-10 | $0.0043160 | $0.0044230 | $0.0044250 | $0.0043140 |
2022-07-11 | $0.0000720 | $0.0000640 | $0.0000730 | $0.0000640 |
2022-07-12 | $0.0039890 | $0.0040880 | $0.0040900 | $0.0039860 |
2022-07-13 | $0.0000720 | $0.0000540 | $0.0000740 | $0.0000400 |
2022-07-14 | $0.0040460 | $0.0041510 | $0.0041510 | $0.0040400 |
2022-07-16 | $0.0001000 | $0.0000680 | $0.0001000 | $0.0000650 |
2022-07-17 | $0.0000680 | $0.0000430 | $0.0000680 | $0.0000360 |
2022-07-18 | $0.0041590 | $0.0042580 | $0.0042640 | $0.0041520 |
2022-07-24 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000200 |
2022-07-25 | $0.0045170 | $0.0046350 | $0.0046360 | $0.0045160 |
2022-07-29 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000200 |
2022-07-30 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000150 |
2022-07-31 | $0.0049660 | $0.0048460 | $0.0049670 | $0.0048440 |
2022-08-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000150 |
2022-08-12 | $0.005028 | $0.0049130 | $0.005033 | $0.0049080 |
2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000100 |
2022-09-18 | $0.0042250 | $0.0041180 | $0.0042250 | $0.0041180 |
2022-09-29 | $0.0108700 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-09-30 | $0.0109700 | $0.0109800 | $0.0109900 | $0.0109700 |
2022-10-01 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000180 |
2022-10-02 | $0.0108200 | $0.0108900 | $0.0108900 | $0.0108100 |
2022-10-11 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
2022-10-12 | $0.0106700 | $0.0107500 | $0.0107600 | $0.0106700 |
2022-10-13 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000140 |
2022-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000140 |
2022-10-15 | $0.0107400 | $0.0108200 | $0.0108200 | $0.0107400 |
2022-10-16 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000340 |
2022-10-17 | $0.0107900 | $0.0108700 | $0.0108700 | $0.0107800 |
2022-10-18 | $0.0000400 | $0.0000400 | $0.0000510 | $0.0000230 |
2022-10-19 | $0.0000400 | $0.0000490 | $0.0000720 | $0.0000210 |
2022-10-20 | $0.0107100 | $0.0107800 | $0.0107900 | $0.0107000 |
2022-11-17 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000220 |
2022-11-18 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000220 |
2022-11-19 | $0.0041690 | $0.0041020 | $0.0041710 | $0.0041010 |
2022-11-22 | $0.0000430 | $0.0000220 | $0.0000430 | $0.0000220 |
2022-11-23 | $0.0000220 | $0.0000380 | $0.0000390 | $0.0000220 |
2022-11-24 | $0.0041480 | $0.0040810 | $0.0041490 | $0.0040800 |
2022-11-26 | $0.0000330 | $0.0000270 | $0.0000330 | $0.0000160 |
2022-11-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-28 | $0.0041050 | $0.0040440 | $0.0041100 | $0.0040370 |
2022-12-08 | $0.0042090 | $0.0041340 | $0.0043070 | $0.0041340 |
2022-12-09 | $0.0041340 | $0.0041350 | $0.0041350 | $0.0041330 |
2022-12-10 | $0.0000210 | $0.0000120 | $0.0000210 | $0.0000120 |
2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
2022-12-12 | $0.0041030 | $0.0041810 | $0.0041880 | $0.0040950 |
2022-12-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
2022-12-14 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000180 |
2022-12-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-12-16 | $0.0041660 | $0.0042530 | $0.0042530 | $0.0041640 |
2022-12-18 | $0.0000140 | $0.0000140 | $0.0000400 | $0.0000140 |
2022-12-19 | $0.0040180 | $0.0041050 | $0.0041050 | $0.0040180 |
2022-12-21 | $0.0000330 | $0.0000150 | $0.0000330 | $0.0000150 |
2022-12-22 | $0.0000150 | $0.0000160 | $0.0000300 | $0.0000150 |
2022-12-23 | $0.0040360 | $0.0041190 | $0.0041210 | $0.0040350 |
2022-12-24 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000160 |
2022-12-25 | $0.0040410 | $0.0041250 | $0.0041250 | $0.0040400 |
2022-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000180 |
2022-12-28 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000190 |
2022-12-29 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000190 |
2022-12-30 | $0.0000290 | $0.0000160 | $0.0000290 | $0.0000160 |
2022-12-31 | $0.0039840 | $0.0040670 | $0.0040680 | $0.0039830 |
2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
2023-01-03 | $0.0040010 | $0.0040800 | $0.0040840 | $0.0039960 |
2023-01-08 | $0.0000180 | $0.0000250 | $0.0000250 | $0.0000180 |
2023-01-09 | $0.0039370 | $0.0039890 | $0.0039920 | $0.0039360 |
2023-01-10 | $0.0000260 | $0.0000180 | $0.0000260 | $0.0000180 |
2023-01-11 | $0.0040120 | $0.0040640 | $0.0040640 | $0.0040110 |
2023-01-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
2023-01-22 | $0.005242 | $0.005304 | $0.005311 | $0.005230 |
2023-01-28 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
2023-01-29 | $0.005297 | $0.005367 | $0.005367 | $0.005297 |
2023-02-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-02-02 | $0.005695 | $0.005725 | $0.005726 | $0.005695 |
2023-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
2023-02-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
2023-02-07 | $0.005463 | $0.005485 | $0.005486 | $0.005461 |
2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
2023-02-10 | $0.005234 | $0.005254 | $0.005257 | $0.005232 |
2023-02-12 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
2023-02-14 | $0.005229 | $0.005249 | $0.005251 | $0.005228 |
2023-02-15 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
2023-02-17 | $0.005648 | $0.005642 | $0.005676 | $0.005616 |
2023-02-23 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000150 |
2023-02-24 | $0.0000200 | $0.0000210 | $0.0000240 | $0.0000110 |
2023-02-25 | $0.005589 | $0.005587 | $0.005589 | $0.005587 |
2023-03-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000120 |
2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
2023-03-03 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
2023-03-04 | $0.0000170 | $0.0000120 | $0.0000170 | $0.0000120 |
2023-03-05 | $0.0000120 | $0.0000120 | $0.0000170 | $0.0000120 |
2023-03-06 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
2023-03-08 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
2023-03-09 | $0.0000120 | $0.0000130 | $0.0000190 | $0.0000120 |
2023-03-10 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000120 |
2023-03-11 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
2023-03-15 | $0.0000120 | $0.0000130 | $0.0000180 | $0.0000120 |
2023-03-16 | $0.0000130 | $0.0000150 | $0.0000180 | $0.0000090 |
2023-03-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-20 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2023-03-21 | $0.006701 | $0.006701 | $0.006704 | $0.006698 |
2023-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
2023-03-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2023-03-24 | $0.0000120 | $0.0000080 | $0.0000180 | $0.0000080 |
2023-03-25 | $0.0000080 | $0.0000180 | $0.0000180 | $0.0000080 |
2023-03-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000120 |
2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
2023-03-29 | $0.0000180 | $0.0000100 | $0.0000180 | $0.0000080 |
2023-03-30 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2023-03-31 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2023-04-01 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2023-04-02 | $0.0000080 | $0.0000090 | $0.0000170 | $0.0000080 |
2023-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
2023-04-06 | $0.006763 | $0.006789 | $0.006793 | $0.006761 |
2023-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-08 | $0.006699 | $0.006726 | $0.006728 | $0.006698 |
2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
2023-04-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000090 |
2023-04-12 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
2023-04-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000090 |
2023-04-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
2023-04-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000080 |
2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
2023-04-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
2023-04-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
2023-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000060 |
2023-04-24 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2023-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-04-26 | $0.006794 | $0.006822 | $0.006826 | $0.006794 |
2023-04-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
2023-04-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
2023-04-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
2023-05-03 | $0.006887 | $0.006912 | $0.006918 | $0.006882 |
2023-05-04 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
2023-05-06 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
2023-05-07 | $0.0000070 | $0.0000080 | $0.0000140 | $0.0000070 |
2023-05-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-05-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-05-10 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
2023-05-11 | $0.006631 | $0.006629 | $0.006632 | $0.006629 |
2023-05-12 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
2023-05-13 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
2023-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2023-05-15 | $0.006464 | $0.006466 | $0.006466 | $0.006463 |
Pair | Exchange |
---|---|
VIVID/BTC | graviex |
VIVID/GIO | graviex |
Vivid AR Portfolio is a 2D and 3D Augmented Reality Cryptocurrency Portfolio management platform.
In future updates, the user's will be able to store their Vivid Coins, publish trading focused content in the News Feed, and vote on their favorite content using their stored Coins.