UNIT
Universal Currency Rang 1820
Webseite
Twitter
15,949,110 UNIT
Kaufen/Verkaufen
Get Wallet
Universal Currency
Universal Currency Preis $ 0.0011
$ 0.0011
Universal Currency 24h Vol
$0
$0
Universal Currency Marktkapitalisierung $17,673
$17,673
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Universal Currency Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 15,949,110 UNIT sind derzeit auf dem Markt im Umlauf. Universal Currency Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Universal Currency wurde gehandelt Krypto-Austausch. Erhalten Universal Currency's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Universal Currency
Symbol
UNIT
Algorithmus
SHA256
BTC Preis
0.00000012 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
15,949,110 UNIT
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Universal Currency Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0723 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-22 | $0.0665 | $0.0667 | $0.0667 | $0.0667 |
| 2021-05-23 | $0.0667 | $0.0618 | $0.0618 | $0.0618 |
| 2021-05-24 | $0.0618 | $0.0691 | $0.0691 | $0.0691 |
| 2021-05-25 | $0.0691 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-26 | $0.0683 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-27 | $0.0700 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-28 | $0.0686 | $0.0635 | $0.0635 | $0.0635 |
| 2021-05-29 | $0.0635 | $0.0616 | $0.0616 | $0.0616 |
| 2021-05-30 | $0.0616 | $0.0612 | $0.0616 | $0.0612 |
| 2021-06-01 | $0.0664 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-02 | $0.0653 | $0.0669 | $0.0669 | $0.0669 |
| 2021-06-03 | $0.0669 | $0.0698 | $0.0698 | $0.0698 |
| 2021-06-04 | $0.0698 | $0.0696 | $0.0699 | $0.0696 |
| 2021-06-05 | $0.0656 | $0.0633 | $0.0633 | $0.0633 |
| 2021-06-06 | $0.0633 | $0.0637 | $0.0637 | $0.0637 |
| 2021-06-07 | $0.0637 | $0.0637 | $0.0640 | $0.0637 |
| 2021-06-08 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-09 | $0.0595 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-10 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-11 | $0.0653 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-12 | $0.0665 | $0.0633 | $0.0633 | $0.0633 |
| 2021-06-13 | $0.0633 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-14 | $0.0695 | $0.0721 | $0.0721 | $0.0721 |
| 2021-06-15 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2021-06-16 | $0.0715 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-17 | $0.0683 | $0.0678 | $0.0678 | $0.0678 |
| 2021-06-18 | $0.0678 | $0.0638 | $0.0638 | $0.0638 |
| 2021-06-19 | $0.0638 | $0.0632 | $0.0632 | $0.0632 |
| 2021-06-20 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
| 2021-06-21 | $0.0634 | $0.0563 | $0.0563 | $0.0563 |
| 2021-06-22 | $0.0563 | $0.0579 | $0.0579 | $0.0579 |
| 2021-06-23 | $0.0579 | $0.0600 | $0.0600 | $0.0600 |
| 2021-06-24 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2021-06-25 | $0.0617 | $0.0562 | $0.0562 | $0.0562 |
| 2021-06-26 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-27 | $0.0575 | $0.0618 | $0.0618 | $0.0618 |
| 2021-06-28 | $0.0618 | $0.0614 | $0.0614 | $0.0614 |
| 2021-06-29 | $0.0614 | $0.0639 | $0.0639 | $0.0639 |
| 2021-06-30 | $0.0639 | $0.0624 | $0.0624 | $0.0624 |
| 2021-07-01 | $0.0624 | $0.0597 | $0.0597 | $0.0597 |
| 2021-07-02 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-07-03 | $0.0602 | $0.0604 | $0.0604 | $0.0602 |
| 2021-07-06 | $0.0600 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-07 | $0.0609 | $0.0608 | $0.0609 | $0.0608 |
| 2021-07-08 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2021-07-09 | $0.0585 | $0.0602 | $0.0602 | $0.0602 |
| 2021-07-10 | $0.0602 | $0.0602 | $0.0602 | $0.0600 |
| 2021-07-11 | $0.0597 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-12 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-13 | $0.0592 | $0.0588 | $0.0592 | $0.0588 |
| 2021-07-15 | $0.0584 | $0.0567 | $0.0567 | $0.0567 |
| 2021-07-16 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2021-07-17 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-18 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2021-07-19 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2021-07-20 | $0.0549 | $0.0530 | $0.0530 | $0.0530 |
| 2021-07-21 | $0.0530 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-22 | $0.0572 | $0.0569 | $0.0572 | $0.0569 |
| 2021-07-23 | $0.0575 | $0.0599 | $0.0599 | $0.0599 |
| 2021-07-24 | $0.0599 | $0.0598 | $0.0601 | $0.0598 |
| 2021-07-26 | $0.0630 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-27 | $0.0663 | $0.0703 | $0.0703 | $0.0703 |
| 2021-07-28 | $0.0703 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-29 | $0.0713 | $0.0711 | $0.0714 | $0.0710 |
| 2021-07-30 | $0.0713 | $0.0752 | $0.0752 | $0.0752 |
| 2021-07-31 | $0.0752 | $0.0749 | $0.0754 | $0.0748 |
| 2021-08-01 | $0.0738 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-02 | $0.0710 | $0.0708 | $0.0712 | $0.0708 |
| 2021-08-04 | $0.0680 | $0.0707 | $0.0707 | $0.0707 |
| 2021-08-05 | $0.0707 | $0.0728 | $0.0728 | $0.0728 |
| 2021-08-06 | $0.0728 | $0.0730 | $0.0730 | $0.0727 |
| 2021-12-14 | $0.0832 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-15 | $0.0861 | $0.0860 | $0.0861 | $0.0859 |
| 2021-12-18 | $0.0822 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-19 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-20 | $0.0831 | $0.0829 | $0.0831 | $0.0828 |
| 2021-12-21 | $0.0835 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-22 | $0.0871 | $0.0872 | $0.0872 | $0.0871 |
| 2021-12-23 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-25 | $0.0905 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-26 | $0.0898 | $0.0898 | $0.0898 | $0.0897 |
| 2021-12-27 | $0.0904 | $0.0902 | $0.0902 | $0.0902 |
| 2021-12-28 | $0.0902 | $0.0902 | $0.0903 | $0.0901 |
| 2021-12-30 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-31 | $0.0839 | $0.0841 | $0.0841 | $0.0838 |
| 2022-01-03 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-04 | $0.0827 | $0.0827 | $0.0828 | $0.0827 |
| 2022-01-08 | $0.0740 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-09 | $0.0742 | $0.0740 | $0.0742 | $0.0740 |
| 2022-01-14 | $0.0758 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-15 | $0.0767 | $0.0766 | $0.0769 | $0.0766 |
| 2022-01-16 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-17 | $0.0767 | $0.0768 | $0.0768 | $0.0767 |
| 2022-01-21 | $0.0724 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-22 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-23 | $0.0624 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-24 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2022-01-25 | $0.0653 | $0.0652 | $0.0654 | $0.0651 |
| 2022-01-26 | $0.0658 | $0.0655 | $0.0655 | $0.0655 |
| 2022-01-27 | $0.0655 | $0.0656 | $0.0657 | $0.0654 |
| 2022-01-28 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2022-01-29 | $0.0672 | $0.0673 | $0.0673 | $0.0671 |
| 2022-01-30 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-01-31 | $0.0675 | $0.0675 | $0.0676 | $0.0675 |
| 2022-02-01 | $0.0685 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-02 | $0.0689 | $0.0690 | $0.0691 | $0.0689 |
| 2022-02-03 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2022-02-04 | $0.0664 | $0.0663 | $0.0665 | $0.0663 |
| 2022-02-13 | $0.0752 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-15 | $0.0757 | $0.0758 | $0.0759 | $0.0757 |
| 2022-02-19 | $0.0712 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-20 | $0.0714 | $0.0684 | $0.0684 | $0.0684 |
| 2022-02-21 | $0.0684 | $0.0681 | $0.0684 | $0.0681 |
| 2022-02-23 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
| 2022-02-24 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-02-25 | $0.0683 | $0.0682 | $0.0683 | $0.0681 |
| 2022-02-27 | $0.0697 | $0.0671 | $0.0671 | $0.0671 |
| 2022-02-28 | $0.0671 | $0.0669 | $0.0672 | $0.0669 |
| 2022-03-01 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2022-03-02 | $0.0791 | $0.0794 | $0.0794 | $0.0789 |
| 2022-03-04 | $0.0756 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-05 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-06 | $0.0701 | $0.0701 | $0.0702 | $0.0701 |
| 2022-03-07 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2022-03-08 | $0.0677 | $0.0677 | $0.0678 | $0.0675 |
| 2022-03-09 | $0.0690 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-10 | $0.0747 | $0.0702 | $0.0702 | $0.0702 |
| 2022-03-11 | $0.0702 | $0.0690 | $0.0690 | $0.0690 |
| 2022-03-12 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-03-13 | $0.0691 | $0.0673 | $0.0673 | $0.0673 |
| 2022-03-14 | $0.0673 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-15 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2022-03-16 | $0.0700 | $0.0732 | $0.0732 | $0.0732 |
| 2022-03-17 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-18 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-19 | $0.0744 | $0.0752 | $0.0752 | $0.0752 |
| 2022-03-20 | $0.0752 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-21 | $0.0734 | $0.0734 | $0.0735 | $0.0734 |
| 2022-03-25 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-26 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-27 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-28 | $0.0834 | $0.0834 | $0.0834 | $0.0833 |
| 2022-03-29 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-30 | $0.0845 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-31 | $0.0838 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-01 | $0.0810 | $0.0809 | $0.0811 | $0.0809 |
| 2022-04-04 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-05 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-06 | $0.0810 | $0.0769 | $0.0769 | $0.0769 |
| 2022-04-07 | $0.0769 | $0.0769 | $0.0770 | $0.0768 |
| 2022-04-08 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2022-04-10 | $0.0761 | $0.0750 | $0.0750 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-12 | $0.0704 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-13 | $0.0714 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-14 | $0.0733 | $0.0732 | $0.0733 | $0.0731 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
| 2022-04-16 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-17 | $0.0719 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-18 | $0.0706 | $0.0726 | $0.0726 | $0.0726 |
| 2022-04-19 | $0.0726 | $0.0726 | $0.0727 | $0.0726 |
| 2022-04-23 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-24 | $0.0702 | $0.0704 | $0.0704 | $0.0702 |
| 2022-04-27 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-28 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-29 | $0.0708 | $0.0707 | $0.0708 | $0.0707 |
| 2022-05-07 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-08 | $0.0631 | $0.0631 | $0.0632 | $0.0631 |
| 2022-05-18 | $0.0541 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-19 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
| 2022-06-20 | $0.0365900 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-06-21 | $0.0365800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-06-22 | $0.0368400 | $0.0367900 | $0.0368600 | $0.0367900 |
| 2022-07-08 | $0.0384700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-07-09 | $0.0384300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-07-10 | $0.0384200 | $0.0384100 | $0.0384200 | $0.0383900 |
| 2022-07-11 | $0.0371100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-12 | $0.0355000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-07-13 | $0.0343700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-07-14 | $0.0360100 | $0.0360500 | $0.0360500 | $0.0359500 |
| 2022-07-16 | $0.0370700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-07-17 | $0.0377300 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2022-07-18 | $0.0369500 | $0.0369700 | $0.0370200 | $0.0369500 |
| 2022-07-24 | $0.0399600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-07-25 | $0.0402400 | $0.0402500 | $0.0402600 | $0.0401900 |
| 2022-07-29 | $0.0424600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-07-30 | $0.0423100 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-07-31 | $0.0420900 | $0.0420700 | $0.0421000 | $0.0420600 |
| 2022-08-11 | $0.0426500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-08-12 | $0.0426200 | $0.0426600 | $0.0426600 | $0.0426200 |
| 2022-09-17 | $0.0352500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-09-18 | $0.0358100 | $0.0357600 | $0.0358100 | $0.0357600 |
| 2022-09-29 | $0.0345500 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-09-30 | $0.0348800 | $0.0348800 | $0.0349200 | $0.0348700 |
| 2022-10-01 | $0.0345800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-10-02 | $0.0343800 | $0.0343700 | $0.0343800 | $0.0343700 |
| 2022-10-07 | $0.0355400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-10-08 | $0.0347700 | $0.0347600 | $0.0347700 | $0.0347500 |
| 2022-10-09 | $0.0345700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-10-10 | $0.0346100 | $0.0345800 | $0.0346100 | $0.0345800 |
| 2022-10-11 | $0.0340500 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-10-12 | $0.0339200 | $0.0339300 | $0.0339700 | $0.0339200 |
| 2022-10-13 | $0.0341000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-10-14 | $0.0344900 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-10-15 | $0.0341600 | $0.0341500 | $0.0341600 | $0.0341300 |
| 2022-10-16 | $0.0339400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-10-17 | $0.0342900 | $0.0343000 | $0.0343100 | $0.0342800 |
| 2022-10-18 | $0.0348000 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-10-19 | $0.0344100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-10-20 | $0.0340400 | $0.0340300 | $0.0340500 | $0.0340300 |
| 2022-10-21 | $0.0339000 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-10-22 | $0.0341200 | $0.0299100 | $0.0341300 | $0.0341100 |
| 2022-11-17 | $0.0296300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-18 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-19 | $0.0296900 | $0.0260200 | $0.0297000 | $0.0296700 |
| 2022-11-22 | $0.0280500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-11-23 | $0.0288300 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-24 | $0.0295300 | $0.0258800 | $0.0295400 | $0.0295200 |
| 2022-11-26 | $0.0293800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-11-27 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-11-28 | $0.0292300 | $0.0256500 | $0.0292600 | $0.0292100 |
| 2022-12-05 | $0.0304600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-12-06 | $0.0302000 | $0.0264700 | $0.0302100 | $0.0302000 |
| 2022-12-08 | $0.0299700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-12-09 | $0.0306600 | $0.0268800 | $0.0306700 | $0.0306600 |
| 2022-12-10 | $0.0304900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-12-11 | $0.0304900 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-12-12 | $0.0304300 | $0.0266300 | $0.0304300 | $0.0303800 |
| 2022-12-13 | $0.0306300 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-12-14 | $0.0316400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-12-15 | $0.0316900 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-12-16 | $0.0309000 | $0.0270800 | $0.0309000 | $0.0308900 |
| 2022-12-18 | $0.0298700 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-12-19 | $0.0298000 | $0.0261300 | $0.0298200 | $0.0298000 |
| 2022-12-20 | $0.0292700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-12-21 | $0.0300800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-12-22 | $0.0299400 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-12-23 | $0.0299300 | $0.0262300 | $0.0299400 | $0.0299300 |
| 2022-12-24 | $0.0298700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-12-25 | $0.0299700 | $0.0262600 | $0.0299700 | $0.0299600 |
| 2022-12-27 | $0.0301100 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-12-28 | $0.0297300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-12-29 | $0.0294400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-12-30 | $0.0296000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-12-31 | $0.0295500 | $0.0259000 | $0.0295500 | $0.0295400 |
| 2023-01-02 | $0.0295700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2023-01-03 | $0.0296700 | $0.0259800 | $0.0296700 | $0.0296400 |
| 2023-01-08 | $0.0301600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-01-09 | $0.0304700 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-01-10 | $0.0305800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-01-11 | $0.0310500 | $0.0272100 | $0.0310500 | $0.0310500 |
| 2023-01-21 | $0.0403600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2023-01-22 | $0.0405700 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-01-23 | $0.0404300 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-01-24 | $0.0407900 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2023-01-25 | $0.0403000 | $0.0353300 | $0.0403100 | $0.0402500 |
| 2023-01-28 | $0.0410800 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2023-01-29 | $0.0410000 | $0.0359300 | $0.0410000 | $0.0409900 |
| 2023-02-01 | $0.0411700 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2023-02-02 | $0.0422400 | $0.0370600 | $0.0422900 | $0.0422400 |
| 2023-02-05 | $0.0415300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-02-06 | $0.0408300 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-02-07 | $0.0405200 | $0.0355000 | $0.0405200 | $0.0405000 |
| 2023-02-09 | $0.0408700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-02-10 | $0.0388200 | $0.0340100 | $0.0388200 | $0.0388100 |
| 2023-02-12 | $0.0389100 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2023-02-13 | $0.0387900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-02-14 | $0.0387800 | $0.0339800 | $0.0387800 | $0.0387700 |
| 2023-02-15 | $0.0395300 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2023-02-16 | $0.0433100 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2023-02-17 | $0.0418900 | $0.0365200 | $0.0419200 | $0.0416500 |
| 2023-02-23 | $0.0430500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2023-02-24 | $0.0426200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2023-02-25 | $0.0412800 | $0.0361600 | $0.0412800 | $0.0412600 |
| 2023-03-01 | $0.0411800 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2023-03-02 | $0.0420800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2023-03-03 | $0.0417700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-03-04 | $0.0398000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-03-05 | $0.0397800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-03-06 | $0.0399300 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-03-07 | $0.0398900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-03-08 | $0.0395200 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2023-03-09 | $0.0386400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-03-10 | $0.0362600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-03-11 | $0.0359700 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-03-12 | $0.0366900 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2023-03-13 | $0.0394800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-03-14 | $0.0430900 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2023-03-15 | $0.0440700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-03-16 | $0.0433800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2023-03-17 | $0.0445900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2023-03-18 | $0.0488400 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-03-19 | $0.0480100 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2023-03-20 | $0.0499100 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-03-21 | $0.0495000 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-22 | $0.0502 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-03-23 | $0.0486200 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-24 | $0.0505 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2023-03-25 | $0.0489400 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2023-03-26 | $0.0489400 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-03-27 | $0.0498300 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2023-03-28 | $0.0483200 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2023-03-29 | $0.0485500 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-30 | $0.0505 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2023-03-31 | $0.0499100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-01 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-02 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-03 | $0.0502 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-04-04 | $0.0495000 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-05 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-06 | $0.0502 | $0.0439500 | $0.0502 | $0.0501 |
| 2023-04-07 | $0.0499200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-04-08 | $0.0496800 | $0.0435400 | $0.0496900 | $0.0496800 |
| 2023-04-10 | $0.0505 | $0.0528 | $0.0528 | $0.0528 |
| 2023-04-11 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-12 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2023-04-13 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-14 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-15 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-16 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2023-04-17 | $0.0540 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-18 | $0.0524 | $0.0541 | $0.0541 | $0.0541 |
| 2023-04-19 | $0.0541 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-20 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-21 | $0.0503 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-04-22 | $0.0485200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-04-23 | $0.0495200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-04-24 | $0.0491200 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2023-04-25 | $0.0489900 | $0.0504 | $0.0504 | $0.0504 |
| 2023-04-26 | $0.0504 | $0.0441600 | $0.0504 | $0.0504 |
| 2023-04-27 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-28 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-29 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2023-04-30 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-01 | $0.0520 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-05-02 | $0.0499900 | $0.0511 | $0.0511 | $0.0511 |
| 2023-05-03 | $0.0511 | $0.0447400 | $0.0511 | $0.0510 |
| 2023-05-04 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-05 | $0.0514 | $0.0526 | $0.0526 | $0.0526 |
| 2023-05-06 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-07 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2023-05-08 | $0.0509 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-05-09 | $0.0494500 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2023-05-10 | $0.0492700 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2023-05-11 | $0.0491800 | $0.0430900 | $0.0491900 | $0.0491700 |
| 2023-05-12 | $0.0480500 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-05-13 | $0.0477200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-05-14 | $0.0476900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2023-05-15 | $0.0479400 | $0.0420300 | $0.0479600 | $0.0479300 |
| Pair | Austausch |
|---|---|
| UNIT/BTC | bittrex |
| UNIT/BTC | bitz |
| UNIT/BTC | ccex |
| UNIT/DOGE | ccex |
| UNIT/LTC | ccex |
| UNIT/USD | ccex |
| UNIT/BTC | cryptopia |
| UNIT/DOGE | cryptopia |
| UNIT/LTC | cryptopia |
| UNIT/BTC | yobit |
| UNIT/DOGE | yobit |
| UNIT/ETH | yobit |
| UNIT/RUR | yobit |
| UNIT/USD | yobit |
| UNIT/WAVES | yobit |
Beschreibung
Beschreibung
Universal Currency is a decentralized, peer-to-peer payment system
Technologie
Technologie
PoS mining starts at block 10001
