MILO
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0013620 | $0.0024000 | $0.0024000 | $0.0013620 |
2021-05-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-05-23 | $0.0024000 | $0.0006530 | $0.0024000 | $0.0006530 |
2021-05-24 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-05-25 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-05-26 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-05-27 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-05-28 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-05-29 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-05-30 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-01 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-02 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-03 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-04 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-05 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-06 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-07 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-08 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-09 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-10 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-11 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-12 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-13 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-14 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-15 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-16 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-17 | $0.0011500 | $0.0007620 | $0.0011420 | $0.0007620 |
2021-06-18 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-19 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-20 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-21 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-22 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-23 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
2021-06-24 | $0.0006530 | $0.0020000 | $0.0020000 | $0.0006530 |
2021-06-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-06-26 | $0.0020000 | $0.0006600 | $0.0020000 | $0.0006600 |
2021-06-27 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-06-28 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-06-29 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-06-30 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-07-01 | $0.0006600 | $0.0008010 | $0.0008010 | $0.0006600 |
2021-07-02 | $0.0008010 | $0.0008000 | $0.0008010 | $0.0008000 |
2021-07-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-07-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-07-07 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006830 |
2021-07-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-07-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-07-10 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006750 |
2021-07-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-07-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-07-13 | $0.0006620 | $0.0006600 | $0.0006630 | $0.0006600 |
2021-07-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2021-07-16 | $0.0008000 | $0.0006600 | $0.0008000 | $0.0006600 |
2021-07-17 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-07-18 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-07-19 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-07-20 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-07-21 | $0.0006600 | $0.0004720 | $0.0006600 | $0.0004720 |
2021-07-22 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-07-23 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-07-24 | $0.0010090 | $0.0010070 | $0.0010130 | $0.0010070 |
2021-07-26 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-07-27 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-07-28 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-07-29 | $0.0012010 | $0.0011980 | $0.0012030 | $0.0011970 |
2021-07-30 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-07-31 | $0.0012670 | $0.0012620 | $0.0012710 | $0.0012610 |
2021-08-01 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-08-02 | $0.0011960 | $0.0011950 | $0.0012000 | $0.0011930 |
2021-08-04 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-08-05 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-08-06 | $0.0012270 | $0.0012300 | $0.0012310 | $0.0012250 |
2021-12-14 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-12-15 | $0.0004720 | $0.0018670 | $0.0018670 | $0.0004720 |
2021-12-18 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-12-19 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-12-20 | $0.0004720 | $0.0018670 | $0.0018670 | $0.0004720 |
2021-12-21 | $0.0007730 | $0.0008350 | $0.0008350 | $0.0006230 |
2021-12-22 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2021-12-23 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2021-12-24 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2021-12-25 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2021-12-26 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2021-12-27 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2021-12-28 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2021-12-30 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2021-12-31 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-03 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-04 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-08 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-09 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-21 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-22 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-23 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-24 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-25 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-26 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-01-27 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-02-20 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-02-21 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-02-24 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-02-25 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-02-27 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-02-28 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-01 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-02 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-04 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-05 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-06 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-09 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-10 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-11 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-12 | $0.0007750 | $0.0003880 | $0.0007760 | $0.0003880 |
2022-03-13 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-14 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-15 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-16 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-17 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-18 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-19 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-20 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-03-21 | $0.0004120 | $0.0004120 | $0.0004130 | $0.0004120 |
2022-03-25 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-26 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-27 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-28 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-29 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-30 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-31 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-04-01 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-04-04 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-04-05 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-04-06 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
Pair | Exchange |
---|---|
MILO/BTC | novaexchange |
MILO/DOGE | novaexchange |
MILO/ETH | novaexchange |
MILO/BTC | yobit |
MILO/DOGE | yobit |
MILO/RUR | yobit |
MILO/USD | yobit |
MiloCoin is a PoW/PoS Hybrid based on the Scrypt algorithm, created to support Milo Yiannopoulos and to promote free speech.