REX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0162400 | $0.0149400 | $0.0149400 | $0.0149400 |
2021-05-22 | $0.0149400 | $0.0161200 | $0.0161200 | $0.0146200 |
2021-05-23 | $0.0161200 | $0.0142300 | $0.0149300 | $0.0142300 |
2021-05-24 | $0.0142300 | $0.0151500 | $0.0159200 | $0.0139800 |
2021-05-25 | $0.0151500 | $0.0126700 | $0.0149700 | $0.0126700 |
2021-05-26 | $0.0173600 | $0.0161200 | $0.0185200 | $0.0161200 |
2021-05-27 | $0.0141500 | $0.0146400 | $0.0146400 | $0.0138700 |
2021-05-28 | $0.0153000 | $0.0111500 | $0.0168100 | $0.0111500 |
2021-05-29 | $0.0149900 | $0.0131500 | $0.0145400 | $0.0128100 |
2021-05-30 | $0.0134000 | $0.0130900 | $0.0134200 | $0.0130800 |
2021-06-01 | $0.0155100 | $0.0157300 | $0.0158100 | $0.0138000 |
2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
2021-06-03 | $0.0161600 | $0.0155600 | $0.0170400 | $0.0155600 |
2021-06-04 | $0.0155600 | $0.0155500 | $0.0155800 | $0.0155300 |
2021-06-05 | $0.0140100 | $0.0135000 | $0.0135000 | $0.0135000 |
2021-06-06 | $0.0135000 | $0.0125300 | $0.0136000 | $0.0125300 |
2021-06-07 | $0.0125300 | $0.0125600 | $0.0125800 | $0.0125200 |
2021-06-08 | $0.0114200 | $0.0106900 | $0.0113600 | $0.0103600 |
2021-06-09 | $0.0106900 | $0.0145800 | $0.0145800 | $0.0119700 |
2021-06-10 | $0.0145800 | $0.0128400 | $0.0143100 | $0.0113700 |
2021-06-11 | $0.0128400 | $0.0130200 | $0.0130200 | $0.0130200 |
2021-06-12 | $0.0130700 | $0.0138600 | $0.0138600 | $0.0124400 |
2021-06-13 | $0.0138600 | $0.0136600 | $0.0152200 | $0.0136600 |
2021-06-14 | $0.0136600 | $0.0133700 | $0.0141800 | $0.0133700 |
2021-06-15 | $0.0140700 | $0.0159200 | $0.0159200 | $0.0138600 |
2021-06-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-19 | $0.0132600 | $0.0124300 | $0.0131400 | $0.0124300 |
2021-06-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-22 | $0.0110800 | $0.0113900 | $0.0113900 | $0.0113900 |
2021-06-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-06-28 | $0.0121500 | $0.009656 | $0.0120700 | $0.009656 |
2021-06-29 | $0.009656 | $0.0122100 | $0.0122100 | $0.009693 |
2021-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-01 | $0.0119200 | $0.0110700 | $0.0114000 | $0.009057 |
2021-07-02 | $0.0110700 | $0.0104800 | $0.0111600 | $0.008789 |
2021-07-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-04 | $0.0107500 | $0.0107700 | $0.0107700 | $0.0107300 |
2021-07-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-07 | $0.0106100 | $0.0106100 | $0.0106300 | $0.0105900 |
2021-07-08 | $0.0105000 | $0.0108500 | $0.0108500 | $0.0101900 |
2021-07-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-12 | $0.0134000 | $0.008497 | $0.0127300 | $0.008497 |
2021-07-13 | $0.008497 | $0.008471 | $0.008498 | $0.008469 |
2021-07-15 | $0.008336 | $0.006349 | $0.008018 | $0.006349 |
2021-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-22 | $0.008356 | $0.008154 | $0.008360 | $0.008154 |
2021-07-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-24 | $0.008073 | $0.008062 | $0.008104 | $0.008057 |
2021-07-26 | $0.007074 | $0.007827 | $0.008199 | $0.007454 |
2021-07-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-29 | $0.008407 | $0.008398 | $0.008431 | $0.008386 |
2021-07-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-07-31 | $0.008868 | $0.008877 | $0.008911 | $0.008843 |
2021-08-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-08-02 | $0.008374 | $0.008377 | $0.008409 | $0.008358 |
2021-08-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-08-05 | $0.009140 | $0.008995 | $0.009404 | $0.008995 |
2021-08-06 | $0.008995 | $0.009017 | $0.009018 | $0.008980 |
2021-12-10 | $0.008567 | $0.009400 | $0.009400 | $0.008460 |
2021-12-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
2021-12-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-14 | $0.0111100 | $0.0116000 | $0.0116000 | $0.0111000 |
2021-12-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-16 | $0.009777 | $0.009775 | $0.009780 | $0.009752 |
2021-12-18 | $0.008310 | $0.0112600 | $0.0112600 | $0.008448 |
2021-12-19 | $0.009192 | $0.0122400 | $0.0122400 | $0.009101 |
2021-12-20 | $0.0122400 | $0.009203 | $0.0122700 | $0.009203 |
2021-12-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-22 | $0.009784 | $0.009720 | $0.009798 | $0.009704 |
2021-12-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-26 | $0.009582 | $0.009630 | $0.009639 | $0.009569 |
2021-12-27 | $0.009650 | $0.008114 | $0.009636 | $0.008114 |
2021-12-28 | $0.008114 | $0.008097 | $0.008115 | $0.008097 |
2021-12-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-01 | $0.007391 | $0.007415 | $0.007425 | $0.007391 |
2022-01-03 | $0.008988 | $0.008824 | $0.008824 | $0.008824 |
2022-01-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-05 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
2022-01-06 | $0.008524 | $0.009163 | $0.009163 | $0.008210 |
2022-01-07 | $0.009163 | $0.009163 | $0.009187 | $0.009159 |
2022-01-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
2022-01-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-11 | $0.009203 | $0.009072 | $0.009215 | $0.009065 |
2022-01-14 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
2022-01-15 | $0.009049 | $0.009129 | $0.009143 | $0.009047 |
2022-01-16 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
2022-01-17 | $0.009051 | $0.009134 | $0.009136 | $0.009050 |
2022-01-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-19 | $0.008898 | $0.008960 | $0.008980 | $0.008887 |
2022-01-21 | $0.008077 | $0.008485 | $0.008485 | $0.006875 |
2022-01-22 | $0.007659 | $0.009120 | $0.009120 | $0.007366 |
2022-01-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-24 | $0.009435 | $0.0099100 | $0.0099100 | $0.009543 |
2022-01-25 | $0.0099100 | $0.009890 | $0.0099120 | $0.009870 |
2022-01-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-27 | $0.0099440 | $0.0100300 | $0.0100400 | $0.0099200 |
2022-01-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-29 | $0.0101900 | $0.0103000 | $0.0103100 | $0.0101700 |
2022-01-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-01-31 | $0.007961 | $0.008079 | $0.008088 | $0.007961 |
2022-02-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
2022-02-03 | $0.0099680 | $0.008212 | $0.0100800 | $0.008212 |
2022-02-04 | $0.008212 | $0.008197 | $0.008216 | $0.008190 |
2022-02-05 | $0.0099820 | $0.009112 | $0.0099400 | $0.009112 |
2022-02-06 | $0.009112 | $0.008907 | $0.009331 | $0.008482 |
2022-02-07 | $0.008907 | $0.008893 | $0.008926 | $0.008883 |
2022-02-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-02-09 | $0.009257 | $0.009355 | $0.009360 | $0.009248 |
2022-02-13 | $0.008448 | $0.007573 | $0.008414 | $0.007573 |
2022-02-14 | $0.007573 | $0.007659 | $0.008936 | $0.007659 |
2022-02-15 | $0.007659 | $0.008915 | $0.008915 | $0.007132 |
2022-02-16 | $0.008915 | $0.008891 | $0.008917 | $0.008883 |
2022-02-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-02-18 | $0.007703 | $0.007557 | $0.007706 | $0.007548 |
2022-02-19 | $0.007599 | $0.006417 | $0.007620 | $0.006417 |
2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
2022-02-21 | $0.006144 | $0.006127 | $0.006151 | $0.006123 |
2022-02-23 | $0.006888 | $0.005963 | $0.006709 | $0.005963 |
2022-02-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-02-25 | $0.006137 | $0.006010 | $0.006143 | $0.006009 |
2022-02-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-02-27 | $0.006262 | $0.006789 | $0.006789 | $0.006034 |
2022-02-28 | $0.006789 | $0.006765 | $0.006797 | $0.006764 |
2022-03-01 | $0.005577 | $0.005685 | $0.005685 | $0.005685 |
2022-03-02 | $0.005685 | $0.005677 | $0.005688 | $0.005662 |
2022-03-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-05 | $0.005090 | $0.0043350 | $0.005123 | $0.0043350 |
2022-03-06 | $0.0043350 | $0.0041870 | $0.0043350 | $0.0041840 |
2022-03-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-08 | $0.0041830 | $0.0043400 | $0.0043540 | $0.0041710 |
2022-03-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-10 | $0.0046160 | $0.0039440 | $0.0043390 | $0.0039440 |
2022-03-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
2022-03-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-17 | $0.0044400 | $0.005376 | $0.005376 | $0.0045030 |
2022-03-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-21 | $0.005362 | $0.005356 | $0.005370 | $0.005353 |
2022-03-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.0044540 |
2022-03-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-28 | $0.005621 | $0.0047130 | $0.005655 | $0.0047130 |
2022-03-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-01 | $0.0045520 | $0.0045440 | $0.0045560 | $0.0045440 |
2022-04-03 | $0.005600 | $0.005082 | $0.005600 | $0.005082 |
2022-04-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-07 | $0.0043180 | $0.0043210 | $0.0043240 | $0.0043150 |
2022-04-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-10 | $0.0042770 | $0.005074 | $0.005074 | $0.0042280 |
2022-04-11 | $0.005058 | $0.0047360 | $0.0047360 | $0.0047360 |
2022-04-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-14 | $0.0049380 | $0.0049230 | $0.0049390 | $0.0049230 |
2022-04-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
2022-04-19 | $0.0048970 | $0.0048990 | $0.0049000 | $0.0048970 |
2022-04-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-21 | $0.0049650 | $0.0049560 | $0.0049650 | $0.0049520 |
2022-04-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-24 | $0.005128 | $0.005094 | $0.005134 | $0.005087 |
2022-04-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-26 | $0.005257 | $0.005224 | $0.005265 | $0.005216 |
2022-04-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-04-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-02 | $0.005002 | $0.0038510 | $0.005007 | $0.0038510 |
2022-05-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-04 | $0.0037730 | $0.005158 | $0.005158 | $0.0039680 |
2022-05-05 | $0.005158 | $0.005158 | $0.005160 | $0.005158 |
2022-05-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-08 | $0.0035470 | $0.0033690 | $0.0035470 | $0.0033680 |
2022-05-09 | $0.0044240 | $0.0030080 | $0.0039100 | $0.0030080 |
2022-05-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-11 | $0.0031010 | $0.0030030 | $0.0031020 | $0.0029980 |
2022-05-12 | $0.0029020 | $0.0031810 | $0.0031810 | $0.0028920 |
2022-05-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-14 | $0.0032170 | $0.0030050 | $0.0033060 | $0.0030050 |
2022-05-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-16 | $0.0031300 | $0.0030910 | $0.0031300 | $0.0030910 |
2022-05-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-19 | $0.0028670 | $0.0028470 | $0.0028760 | $0.0028370 |
2022-05-22 | $0.0029410 | $0.0039340 | $0.0039340 | $0.0030260 |
2022-05-23 | $0.0039340 | $0.0039280 | $0.0039340 | $0.0039280 |
2022-05-25 | $0.0038520 | $0.0032460 | $0.0038360 | $0.0032460 |
2022-05-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-05-30 | $0.0032400 | $0.0032990 | $0.0033020 | $0.0032370 |
2022-06-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-07 | $0.0040760 | $0.0040700 | $0.0040780 | $0.0040700 |
2022-06-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-09 | $0.0039250 | $0.0039270 | $0.0039290 | $0.0039240 |
2022-06-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-13 | $0.0034560 | $0.0034600 | $0.0034780 | $0.0034510 |
2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
2022-06-16 | $0.0031590 | $0.0031590 | $0.0031640 | $0.0031550 |
2022-06-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-18 | $0.0028610 | $0.0028560 | $0.0028610 | $0.0028550 |
2022-06-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
2022-06-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
2022-06-24 | $0.0029540 | $0.0029500 | $0.0029560 | $0.0029500 |
2022-06-25 | $0.0021220 | $0.0015030 | $0.0030060 | $0.0015030 |
2022-06-26 | $0.0015030 | $0.0025240 | $0.0025240 | $0.0014720 |
2022-06-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-28 | $0.0024860 | $0.0024300 | $0.0038480 | $0.0024300 |
2022-06-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-01 | $0.0023890 | $0.0036570 | $0.0036570 | $0.0023100 |
2022-07-02 | $0.0030470 | $0.0030410 | $0.0030510 | $0.0030410 |
2022-07-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-05 | $0.0038410 | $0.0038340 | $0.0038420 | $0.0038340 |
2022-07-07 | $0.0034140 | $0.0035620 | $0.0038710 | $0.0035620 |
2022-07-08 | $0.0023770 | $0.0038870 | $0.0041030 | $0.0023750 |
2022-07-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
2022-07-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-15 | $0.0037040 | $0.0037300 | $0.0037310 | $0.0037020 |
2022-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-18 | $0.0037430 | $0.0037650 | $0.0037690 | $0.0037370 |
2022-07-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-20 | $0.0042120 | $0.0042340 | $0.0042460 | $0.0042050 |
2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
2022-07-22 | $0.0041680 | $0.0024950 | $0.0040840 | $0.0024950 |
2022-07-23 | $0.0024950 | $0.0024980 | $0.0024980 | $0.0024950 |
2022-07-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-28 | $0.0025260 | $0.0026010 | $0.0026040 | $0.0025260 |
2022-07-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-07-30 | $0.0026150 | $0.0042560 | $0.0042560 | $0.0026010 |
2022-07-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-01 | $0.0041950 | $0.0042210 | $0.0042210 | $0.0041900 |
2022-08-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-03 | $0.0041380 | $0.0041350 | $0.0041430 | $0.0041340 |
2022-08-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-05 | $0.0040720 | $0.0020990 | $0.0041970 | $0.0016320 |
2022-08-06 | $0.0020990 | $0.0020970 | $0.0020990 | $0.0020950 |
2022-08-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-08 | $0.0020860 | $0.0020860 | $0.0020870 | $0.0020860 |
2022-08-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-10 | $0.0020840 | $0.0020810 | $0.0020840 | $0.0020800 |
2022-08-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-12 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021550 |
2022-08-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-15 | $0.0021880 | $0.0021880 | $0.0021890 | $0.0021870 |
2022-08-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-20 | $0.0018750 | $0.0018780 | $0.0018790 | $0.0018750 |
2022-08-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-25 | $0.0019230 | $0.0019230 | $0.0019240 | $0.0019210 |
2022-08-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-08-28 | $0.0018030 | $0.0018010 | $0.0018040 | $0.0018010 |
2022-09-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-02 | $0.0018120 | $0.0018090 | $0.0018120 | $0.0018090 |
2022-09-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-06 | $0.0017810 | $0.0017810 | $0.0017820 | $0.0017810 |
2022-09-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-12 | $0.0019650 | $0.0019620 | $0.0019670 | $0.0019620 |
2022-09-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-15 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018180 |
2022-09-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-22 | $0.0016620 | $0.0016640 | $0.0016640 | $0.0016610 |
2022-09-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-28 | $0.0017170 | $0.0017170 | $0.0017180 | $0.0017160 |
2022-09-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-09-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-02 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
2022-10-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-04 | $0.0017670 | $0.0017670 | $0.0017680 | $0.0017670 |
2022-10-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-06 | $0.0018140 | $0.0018140 | $0.0018150 | $0.0018130 |
2022-10-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-10 | $0.0017500 | $0.0017490 | $0.0017500 | $0.0017490 |
2022-10-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-17 | $0.0017340 | $0.0017340 | $0.0017350 | $0.0017330 |
2022-10-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-20 | $0.0017210 | $0.0017210 | $0.0017220 | $0.0017210 |
2022-10-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-24 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017610 |
2022-10-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-10-31 | $0.0018570 | $0.0018580 | $0.0018580 | $0.0018570 |
2022-11-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-04 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018180 |
2022-11-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-06 | $0.0019170 | $0.0019170 | $0.0019180 | $0.0019170 |
2022-11-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-09 | $0.0016690 | $0.0016640 | $0.0016700 | $0.0016640 |
2022-11-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-12 | $0.0015310 | $0.0015320 | $0.0015340 | $0.0015300 |
2022-11-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-15 | $0.0014930 | $0.0014920 | $0.0014930 | $0.0014920 |
2022-11-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-19 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015000 |
2022-11-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-24 | $0.0014930 | $0.0014930 | $0.0014940 | $0.0014930 |
2022-11-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-30 | $0.0014790 | $0.0014800 | $0.0014800 | $0.0014790 |
2022-12-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-06 | $0.0015270 | $0.0015270 | $0.0015280 | $0.0015270 |
2022-12-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-09 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
2022-12-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-16 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-12-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-19 | $0.0015070 | $0.0015080 | $0.0015080 | $0.0015070 |
2022-12-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-12-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-03 | $0.0015000 | $0.0014990 | $0.0015000 | $0.0014990 |
2023-01-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-05 | $0.0015160 | $0.0015170 | $0.0015170 | $0.0015160 |
2023-01-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-14 | $0.0017940 | $0.0017920 | $0.0017940 | $0.0017910 |
2023-01-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-17 | $0.0019070 | $0.0019020 | $0.0019070 | $0.0019010 |
2023-01-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-25 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020350 |
2023-01-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-01-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-03 | $0.0021120 | $0.0021190 | $0.0021190 | $0.0021120 |
2023-02-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-07 | $0.0020490 | $0.0020480 | $0.0020490 | $0.0020480 |
2023-02-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-11 | $0.0019470 | $0.0019470 | $0.0019470 | $0.0019460 |
2023-02-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-17 | $0.0021180 | $0.0021130 | $0.0021200 | $0.0021130 |
2023-02-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
2023-02-26 | $0.0020850 | $0.0020840 | $0.0020850 | $0.0020840 |
2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-04-06 | $0.0025360 | $0.0025360 | $0.0025370 | $0.0025350 |
2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
2023-04-08 | $0.0025120 | $0.0025160 | $0.0025160 | $0.0025160 |
2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
2023-04-26 | $0.0025480 | $0.0025480 | $0.0025490 | $0.0025480 |
2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
2023-05-11 | $0.0024870 | $0.0024860 | $0.0024870 | $0.0024860 |
2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
2023-05-16 | $0.0024460 | $0.0024450 | $0.0024470 | $0.0024440 |
Pair | Exchange |
---|---|
REX/ETH | etherdelta |
REX/ETH | ethermium |
REX/BTC | hitbtc |
REX/ETH | hitbtc |
REX/USD | hitbtc |
REX/USDT | hitbtc |
REX/ETH | idex |
REX is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.