PLR
Pillar Rang 551
Webseite
Twitter
259,348,201 PLR
Kaufen/Verkaufen
Get Wallet
Pillar
Pillar Preis $ 0.0191
$ 0.0191
Pillar 24h Vol
$1,776
$1,776
Pillar Marktkapitalisierung $4,964,608
$4,964,608
24h Vol
0 BTC 1 H
0.21 %
24 H
1.54 %
7 d
6.2 %
Heute Pillar Preis in US-Dollar ist derzeit
0.0191
USD, und wenn in konvertiert Bitcoin ist
0.00000207
BTC. Insgesamt 259,348,201 PLR sind derzeit auf dem Markt im Umlauf. Pillar Die Preise erfahren derzeit eine Änderung von 1.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pillar wurde gehandelt Krypto-Austausch. Erhalten Pillar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pillar
Symbol
PLR
Algorithmus
BTC Preis
0.00000207 BTC
BTC Markt
537 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
259,348,201 PLR
1h
0.21 %
24h
1.54 %
7d
6.2 %
Twitter
Webseite
Share Pillar Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0450600 | $0.0388400 | $0.0429500 | $0.0354800 |
| 2021-05-22 | $0.0388400 | $0.0352400 | $0.0431200 | $0.0337400 |
| 2021-05-23 | $0.0352400 | $0.0295100 | $0.0326300 | $0.0284700 |
| 2021-05-24 | $0.0295100 | $0.0380600 | $0.0388400 | $0.0310700 |
| 2021-05-25 | $0.0380600 | $0.0410700 | $0.0534 | $0.0376200 |
| 2021-05-26 | $0.0410700 | $0.0451900 | $0.0471500 | $0.0389000 |
| 2021-05-27 | $0.0451900 | $0.0447100 | $0.0474000 | $0.0443200 |
| 2021-05-28 | $0.0447100 | $0.0449600 | $0.0449600 | $0.0410300 |
| 2021-05-29 | $0.0449600 | $0.0346100 | $0.0436100 | $0.0270000 |
| 2021-05-30 | $0.0332400 | $0.0332800 | $0.0333000 | $0.0332100 |
| 2021-06-01 | $0.0391600 | $0.0374200 | $0.0407200 | $0.0374200 |
| 2021-06-02 | $0.0374200 | $0.0409600 | $0.0409600 | $0.0383300 |
| 2021-06-03 | $0.0409600 | $0.0422800 | $0.0442400 | $0.0364100 |
| 2021-06-04 | $0.0383600 | $0.0490600 | $0.0503 | $0.0361400 |
| 2021-06-05 | $0.0520 | $0.0408700 | $0.0501 | $0.0408700 |
| 2021-06-06 | $0.0408700 | $0.0418800 | $0.0418800 | $0.0368700 |
| 2021-06-07 | $0.0406900 | $0.0408000 | $0.0408000 | $0.0406900 |
| 2021-06-08 | $0.0382800 | $0.0360800 | $0.0380900 | $0.0360800 |
| 2021-06-09 | $0.0360800 | $0.0407600 | $0.0422500 | $0.0403800 |
| 2021-06-10 | $0.0407600 | $0.0399800 | $0.0410800 | $0.0399800 |
| 2021-06-11 | $0.0399800 | $0.0380900 | $0.0407000 | $0.0380900 |
| 2021-06-12 | $0.0380900 | $0.0366100 | $0.0366100 | $0.0344800 |
| 2021-06-13 | $0.0366100 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-06-14 | $0.0401900 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-06-15 | $0.0387600 | $0.0339800 | $0.0381800 | $0.0339800 |
| 2021-06-16 | $0.0373500 | $0.0345100 | $0.0375800 | $0.0345100 |
| 2021-06-17 | $0.0345100 | $0.0342700 | $0.0346500 | $0.0342700 |
| 2021-06-18 | $0.0342700 | $0.0344000 | $0.0344000 | $0.0322500 |
| 2021-06-19 | $0.0344000 | $0.0287700 | $0.0340900 | $0.0287700 |
| 2021-06-20 | $0.0287700 | $0.0316900 | $0.0316900 | $0.0288400 |
| 2021-06-21 | $0.0316900 | $0.0307000 | $0.0307000 | $0.0281700 |
| 2021-06-22 | $0.0307000 | $0.0273300 | $0.0315600 | $0.0273300 |
| 2021-06-23 | $0.0273300 | $0.0326700 | $0.0326700 | $0.0282900 |
| 2021-06-24 | $0.0279500 | $0.0273500 | $0.0281800 | $0.0273500 |
| 2021-06-25 | $0.0336100 | $0.0256900 | $0.0307700 | $0.0256900 |
| 2021-06-26 | $0.0255900 | $0.0323100 | $0.0336000 | $0.0261700 |
| 2021-06-27 | $0.0323100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-28 | $0.0347100 | $0.0327600 | $0.0344900 | $0.0289700 |
| 2021-06-29 | $0.0327600 | $0.0333900 | $0.0373400 | $0.0333900 |
| 2021-06-30 | $0.0333900 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-07-01 | $0.0326000 | $0.0369000 | $0.0369000 | $0.0295200 |
| 2021-07-02 | $0.0369000 | $0.0304200 | $0.0371800 | $0.0304200 |
| 2021-07-03 | $0.0304200 | $0.0353800 | $0.0353800 | $0.0312100 |
| 2021-07-04 | $0.0353800 | $0.0353200 | $0.0353800 | $0.0353200 |
| 2021-07-05 | $0.0359900 | $0.0323500 | $0.0343800 | $0.0323500 |
| 2021-07-06 | $0.0323500 | $0.0332100 | $0.0332100 | $0.0328700 |
| 2021-07-07 | $0.0332100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-07-08 | $0.0328600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-07-09 | $0.0318900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-10 | $0.0327900 | $0.0321700 | $0.0325100 | $0.0321700 |
| 2021-07-11 | $0.0321700 | $0.0332200 | $0.0332200 | $0.0301400 |
| 2021-07-12 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-07-13 | $0.0321000 | $0.0297900 | $0.0425600 | $0.0297900 |
| 2021-07-14 | $0.0297900 | $0.0298400 | $0.0298400 | $0.0294600 |
| 2021-07-15 | $0.0298700 | $0.0277200 | $0.0290000 | $0.0277200 |
| 2021-07-16 | $0.0277200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-07-17 | $0.0273200 | $0.0315500 | $0.0318600 | $0.0274500 |
| 2021-07-18 | $0.0315500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-07-19 | $0.0364600 | $0.0276400 | $0.0350400 | $0.0276100 |
| 2021-07-20 | $0.0308500 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-07-21 | $0.0298000 | $0.0318200 | $0.0321400 | $0.0318200 |
| 2021-07-22 | $0.0318000 | $0.0287300 | $0.0322700 | $0.0258600 |
| 2021-07-23 | $0.0281000 | $0.0329700 | $0.0329700 | $0.0292600 |
| 2021-07-24 | $0.0329700 | $0.0315400 | $0.0336000 | $0.0301700 |
| 2021-07-25 | $0.0315400 | $0.0315300 | $0.0315700 | $0.0315300 |
| 2021-07-26 | $0.0280200 | $0.0284400 | $0.0284600 | $0.0284400 |
| 2021-07-27 | $0.0335400 | $0.0363400 | $0.0363400 | $0.0355500 |
| 2021-07-28 | $0.0363400 | $0.0364300 | $0.0368300 | $0.0364300 |
| 2021-07-29 | $0.0364300 | $0.0344300 | $0.0364300 | $0.0340300 |
| 2021-07-30 | $0.0344300 | $0.0337900 | $0.0375900 | $0.0337900 |
| 2021-07-31 | $0.0337900 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-08-01 | $0.0390600 | $0.0326200 | $0.0395000 | $0.0326200 |
| 2021-08-02 | $0.0323000 | $0.0344600 | $0.0352400 | $0.0313300 |
| 2021-08-03 | $0.0344600 | $0.0343700 | $0.0343700 | $0.0336100 |
| 2021-08-04 | $0.0343700 | $0.0365600 | $0.0369600 | $0.0357600 |
| 2021-08-05 | $0.0365600 | $0.0372100 | $0.0376200 | $0.0372100 |
| 2021-08-06 | $0.0372100 | $0.0371900 | $0.0376600 | $0.0371700 |
| 2021-08-09 | $0.0385700 | $0.0416600 | $0.0435200 | $0.0393500 |
| 2021-08-10 | $0.0416600 | $0.0415700 | $0.0416700 | $0.0415700 |
| 2021-08-11 | $0.0396700 | $0.0364500 | $0.0400900 | $0.0364500 |
| 2021-08-12 | $0.0364500 | $0.0364100 | $0.0364500 | $0.0363600 |
| 2021-08-14 | $0.0450800 | $0.0459300 | $0.0459300 | $0.0443000 |
| 2021-08-15 | $0.0459300 | $0.0459600 | $0.0459700 | $0.0459100 |
| 2021-08-16 | $0.0452300 | $0.0424900 | $0.0433100 | $0.0362900 |
| 2021-08-17 | $0.0424900 | $0.0404700 | $0.0413100 | $0.0395100 |
| 2021-08-18 | $0.0405400 | $0.0386900 | $0.0414700 | $0.0380900 |
| 2021-08-19 | $0.0386900 | $0.0408900 | $0.0422300 | $0.0400000 |
| 2021-08-20 | $0.0408900 | $0.0435800 | $0.0439100 | $0.0405200 |
| 2021-08-21 | $0.0435800 | $0.0430700 | $0.0434000 | $0.0412700 |
| 2021-08-22 | $0.0430700 | $0.0424700 | $0.0432800 | $0.0387400 |
| 2021-08-23 | $0.0424700 | $0.0428300 | $0.0437900 | $0.0394700 |
| 2021-08-24 | $0.0428300 | $0.0412400 | $0.0424800 | $0.0402600 |
| 2021-08-25 | $0.0412400 | $0.0422000 | $0.0434300 | $0.0396800 |
| 2021-08-26 | $0.0422000 | $0.0389200 | $0.0413300 | $0.0365000 |
| 2021-08-27 | $0.0389200 | $0.0416400 | $0.0433700 | $0.0406200 |
| 2021-08-28 | $0.0416400 | $0.0434100 | $0.0436700 | $0.0409100 |
| 2021-08-29 | $0.0434100 | $0.0432500 | $0.0438000 | $0.0419600 |
| 2021-08-30 | $0.0432500 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-08-31 | $0.0423900 | $0.0465100 | $0.0469600 | $0.0437600 |
| 2021-09-01 | $0.0457400 | $0.0457100 | $0.0457400 | $0.0457000 |
| 2021-09-02 | $0.0518 | $0.0515 | $0.0549 | $0.0511 |
| 2021-09-03 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2021-09-09 | $0.0453900 | $0.0453400 | $0.0480400 | $0.0437300 |
| 2021-09-10 | $0.0453400 | $0.0445100 | $0.0452200 | $0.0417900 |
| 2021-09-11 | $0.0445100 | $0.0446000 | $0.0446000 | $0.0445100 |
| 2021-09-12 | $0.0427200 | $0.0448100 | $0.0468200 | $0.0424300 |
| 2021-09-13 | $0.0448100 | $0.0426300 | $0.0452000 | $0.0420400 |
| 2021-09-14 | $0.0426300 | $0.0425600 | $0.0426300 | $0.0425400 |
| 2021-09-15 | $0.0451500 | $0.0459900 | $0.0485200 | $0.0449000 |
| 2021-09-16 | $0.0459900 | $0.0457600 | $0.0460500 | $0.0457500 |
| 2021-09-17 | $0.0445400 | $0.0431700 | $0.0433700 | $0.0421500 |
| 2021-09-18 | $0.0430400 | $0.0430000 | $0.0439600 | $0.0430000 |
| 2021-09-19 | $0.0430000 | $0.0429900 | $0.0430000 | $0.0429800 |
| 2021-09-20 | $0.0412800 | $0.0364600 | $0.0373500 | $0.0334900 |
| 2021-09-21 | $0.0364600 | $0.0340300 | $0.0349200 | $0.0320500 |
| 2021-09-22 | $0.0340300 | $0.0375000 | $0.0380500 | $0.0368500 |
| 2021-09-23 | $0.0375000 | $0.0381700 | $0.0384200 | $0.0357700 |
| 2021-09-24 | $0.0381700 | $0.0354300 | $0.0373700 | $0.0348200 |
| 2021-09-25 | $0.0354300 | $0.0355700 | $0.0365100 | $0.0320100 |
| 2021-09-26 | $0.0354000 | $0.0346900 | $0.0385800 | $0.0338600 |
| 2021-09-27 | $0.0346900 | $0.0349600 | $0.0356700 | $0.0326400 |
| 2021-09-28 | $0.0347500 | $0.0336600 | $0.0343100 | $0.0214800 |
| 2021-09-29 | $0.0336600 | $0.0320400 | $0.0341800 | $0.0242000 |
| 2021-09-30 | $0.0320400 | $0.0317600 | $0.0320500 | $0.0317600 |
| 2021-10-02 | $0.0366500 | $0.0342300 | $0.0375200 | $0.0278300 |
| 2021-10-03 | $0.0342300 | $0.0360800 | $0.0382700 | $0.0283200 |
| 2021-10-04 | $0.0360800 | $0.0360600 | $0.0360900 | $0.0360500 |
| 2021-10-08 | $0.0384300 | $0.0361000 | $0.0394800 | $0.0304100 |
| 2021-10-09 | $0.0361600 | $0.0359100 | $0.0397000 | $0.0315400 |
| 2021-10-10 | $0.0359100 | $0.0348500 | $0.0375800 | $0.0286000 |
| 2021-10-11 | $0.0348500 | $0.0374600 | $0.0383100 | $0.0307300 |
| 2021-10-12 | $0.0374600 | $0.0359500 | $0.0369300 | $0.0294300 |
| 2021-10-13 | $0.0359500 | $0.0359500 | $0.0359600 | $0.0359400 |
| 2021-10-15 | $0.0381800 | $0.0386800 | $0.0398800 | $0.0298200 |
| 2021-10-16 | $0.0386800 | $0.0364200 | $0.0384100 | $0.0317900 |
| 2021-10-17 | $0.0364200 | $0.0364900 | $0.0365400 | $0.0363400 |
| 2021-10-18 | $0.0330400 | $0.0332300 | $0.0352900 | $0.0313600 |
| 2021-10-19 | $0.0332300 | $0.0332500 | $0.0332700 | $0.0332200 |
| 2021-10-22 | $0.0364400 | $0.0347900 | $0.0357100 | $0.0327700 |
| 2021-10-23 | $0.0347900 | $0.0347700 | $0.0365200 | $0.0344800 |
| 2021-10-24 | $0.0347700 | $0.0331900 | $0.0342900 | $0.0329400 |
| 2021-10-25 | $0.0331900 | $0.0332000 | $0.0332500 | $0.0330200 |
| 2021-12-10 | $0.0257000 | $0.0245400 | $0.0264300 | $0.0245400 |
| 2021-12-11 | $0.0245400 | $0.0286500 | $0.0311200 | $0.0247000 |
| 2021-12-12 | $0.0286500 | $0.0260600 | $0.0290600 | $0.0235500 |
| 2021-12-13 | $0.0260600 | $0.0238300 | $0.0243000 | $0.0238300 |
| 2021-12-14 | $0.0238300 | $0.0261300 | $0.0261300 | $0.0246800 |
| 2021-12-15 | $0.0261300 | $0.0244400 | $0.0264000 | $0.0244400 |
| 2021-12-16 | $0.0244400 | $0.0244100 | $0.0244500 | $0.0244100 |
| 2021-12-17 | $0.0271500 | $0.0258500 | $0.0263100 | $0.0253900 |
| 2021-12-18 | $0.0258500 | $0.0257700 | $0.0262400 | $0.0253100 |
| 2021-12-19 | $0.0248400 | $0.0162100 | $0.0246100 | $0.0162100 |
| 2021-12-20 | $0.0162100 | $0.0187600 | $0.0187600 | $0.0162400 |
| 2021-12-21 | $0.0188200 | $0.0180000 | $0.0191600 | $0.0180000 |
| 2021-12-22 | $0.0180000 | $0.0180100 | $0.0180200 | $0.0179900 |
| 2021-12-23 | $0.0178400 | $0.0223900 | $0.0223900 | $0.0184000 |
| 2021-12-24 | $0.0198200 | $0.0172900 | $0.0198300 | $0.0167800 |
| 2021-12-25 | $0.0172900 | $0.0166400 | $0.0171500 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0166200 | $0.0166400 | $0.0166200 |
| 2021-12-27 | $0.0169900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-28 | $0.0167400 | $0.0166800 | $0.0167400 | $0.0166700 |
| 2021-12-30 | $0.0153400 | $0.0160200 | $0.0169700 | $0.0155500 |
| 2021-12-31 | $0.0160200 | $0.0157100 | $0.0166300 | $0.0152500 |
| 2022-01-01 | $0.0157100 | $0.0157500 | $0.0162300 | $0.0157500 |
| 2022-01-02 | $0.0157500 | $0.0179800 | $0.0179800 | $0.0156100 |
| 2022-01-03 | $0.0179800 | $0.0181200 | $0.0181200 | $0.0176500 |
| 2022-01-04 | $0.0181200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-05 | $0.0178700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-06 | $0.0169400 | $0.0159400 | $0.0168100 | $0.0159400 |
| 2022-01-07 | $0.0159400 | $0.0136900 | $0.0157700 | $0.0136900 |
| 2022-01-08 | $0.0137100 | $0.0145900 | $0.0145900 | $0.0137600 |
| 2022-01-09 | $0.0145900 | $0.0142400 | $0.0146500 | $0.0142400 |
| 2022-01-10 | $0.0142400 | $0.0150600 | $0.0150600 | $0.0142200 |
| 2022-01-11 | $0.0150600 | $0.0150600 | $0.0150800 | $0.0150500 |
| 2022-01-12 | $0.0158100 | $0.0171300 | $0.0171300 | $0.0162500 |
| 2022-01-13 | $0.0171300 | $0.0171700 | $0.0171700 | $0.0171200 |
| 2022-01-14 | $0.0166000 | $0.0142200 | $0.0168100 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0142400 | $0.0142500 | $0.0142200 |
| 2022-01-16 | $0.0163700 | $0.0142200 | $0.0163800 | $0.0142200 |
| 2022-01-17 | $0.0142200 | $0.0142200 | $0.0142300 | $0.0142200 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0140300 | $0.0140400 | $0.0139800 |
| 2022-01-21 | $0.0138400 | $0.0127600 | $0.0127600 | $0.0120300 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0119300 |
| 2022-01-23 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-01-24 | $0.0127000 | $0.0121100 | $0.0128500 | $0.0121100 |
| 2022-01-25 | $0.0121100 | $0.0120800 | $0.0121100 | $0.0120800 |
| 2022-01-26 | $0.0122000 | $0.0110500 | $0.0121500 | $0.0110500 |
| 2022-01-27 | $0.0110500 | $0.0110400 | $0.0110500 | $0.0110400 |
| 2022-01-28 | $0.0129500 | $0.0114600 | $0.0204800 | $0.0114600 |
| 2022-01-29 | $0.0143400 | $0.0143200 | $0.0143400 | $0.0143200 |
| 2022-01-30 | $0.0129800 | $0.0106100 | $0.0128900 | $0.0106100 |
| 2022-01-31 | $0.0106100 | $0.0106300 | $0.0106300 | $0.0106100 |
| 2022-02-01 | $0.0146300 | $0.0116200 | $0.0147100 | $0.0116200 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0104500 | $0.0112000 | $0.0104500 |
| 2022-02-04 | $0.0104500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-02-05 | $0.0116500 | $0.0124300 | $0.0124300 | $0.0116000 |
| 2022-02-06 | $0.0124300 | $0.0106000 | $0.0127200 | $0.0106000 |
| 2022-02-07 | $0.0106000 | $0.0106100 | $0.0106300 | $0.0106000 |
| 2022-02-08 | $0.0109700 | $0.0132200 | $0.0132200 | $0.0110200 |
| 2022-02-09 | $0.0132200 | $0.0115500 | $0.0133300 | $0.0111100 |
| 2022-02-10 | $0.0115500 | $0.0115300 | $0.0115600 | $0.0115100 |
| 2022-02-13 | $0.0130900 | $0.0126200 | $0.0130400 | $0.0126200 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-16 | $0.0133700 | $0.0144900 | $0.0144900 | $0.0131700 |
| 2022-02-17 | $0.0144900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-02-18 | $0.0133800 | $0.0133600 | $0.0133800 | $0.0133600 |
| 2022-02-19 | $0.0111200 | $0.0164800 | $0.0165300 | $0.0101700 |
| 2022-02-20 | $0.0132400 | $0.0107500 | $0.0126700 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0107400 | $0.0107600 | $0.0107400 |
| 2022-02-23 | $0.0107100 | $0.0111800 | $0.0111800 | $0.0104400 |
| 2022-02-24 | $0.0111800 | $0.0107400 | $0.0115100 | $0.0107400 |
| 2022-02-25 | $0.0107400 | $0.0107300 | $0.0107500 | $0.0107300 |
| 2022-02-26 | $0.0109900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-02-27 | $0.0109600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0105200 | $0.0105600 | $0.0105200 |
| 2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-02 | $0.0124400 | $0.0123400 | $0.0124500 | $0.0123400 |
| 2022-03-04 | $0.0114700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-06 | $0.0106400 | $0.0105200 | $0.0106400 | $0.0105100 |
| 2022-03-07 | $0.0103800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-08 | $0.0102700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-03-09 | $0.0104600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-03-10 | $0.0113300 | $0.0118300 | $0.0118300 | $0.0106500 |
| 2022-03-11 | $0.0118300 | $0.009685 | $0.0116200 | $0.009685 |
| 2022-03-12 | $0.009685 | $0.0104800 | $0.0155200 | $0.009701 |
| 2022-03-13 | $0.0104800 | $0.009449 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009449 | $0.0107200 | $0.0107200 | $0.0099240 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0106200 | $0.0111100 | $0.0115200 | $0.0102800 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-03-19 | $0.0112800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-20 | $0.0114000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-21 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-03-22 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-23 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-24 | $0.0115800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-25 | $0.0118800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-03-26 | $0.0119700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-27 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-03-28 | $0.0126500 | $0.0117800 | $0.0136700 | $0.0117800 |
| 2022-03-29 | $0.0117800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-03-30 | $0.0202800 | $0.0123200 | $0.0201800 | $0.0109000 |
| 2022-03-31 | $0.0123200 | $0.0111900 | $0.0119500 | $0.0111900 |
| 2022-04-01 | $0.0163900 | $0.0134300 | $0.0166700 | $0.0129600 |
| 2022-04-02 | $0.0134300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-04-03 | $0.0132900 | $0.0116000 | $0.0148500 | $0.0116000 |
| 2022-04-04 | $0.0120100 | $0.0150000 | $0.0151400 | $0.0120000 |
| 2022-04-05 | $0.0150000 | $0.0144400 | $0.0146800 | $0.0139000 |
| 2022-04-06 | $0.0144400 | $0.0133700 | $0.0135900 | $0.0129600 |
| 2022-04-07 | $0.0133700 | $0.0136300 | $0.0138500 | $0.0132400 |
| 2022-04-08 | $0.0136300 | $0.0135700 | $0.0137000 | $0.0131200 |
| 2022-04-09 | $0.0135700 | $0.0137200 | $0.0139800 | $0.0136600 |
| 2022-04-10 | $0.0137200 | $0.0134400 | $0.0136600 | $0.0134400 |
| 2022-04-11 | $0.0133900 | $0.0125400 | $0.0128100 | $0.0124500 |
| 2022-04-12 | $0.0125400 | $0.0127800 | $0.0130500 | $0.0126600 |
| 2022-04-13 | $0.0127800 | $0.0131600 | $0.0133200 | $0.0130400 |
| 2022-04-14 | $0.0131600 | $0.0124800 | $0.0129000 | $0.0123300 |
| 2022-04-15 | $0.0124800 | $0.0128300 | $0.0130800 | $0.0125600 |
| 2022-04-16 | $0.0128300 | $0.0126100 | $0.0130700 | $0.0123300 |
| 2022-04-17 | $0.0126100 | $0.0124300 | $0.0126700 | $0.0116200 |
| 2022-04-18 | $0.0124300 | $0.0127100 | $0.0128400 | $0.0122900 |
| 2022-04-19 | $0.0127100 | $0.0128400 | $0.0130600 | $0.0124100 |
| 2022-04-20 | $0.0128400 | $0.0126200 | $0.0129000 | $0.0122500 |
| 2022-04-21 | $0.0126200 | $0.0124100 | $0.0125300 | $0.0119400 |
| 2022-04-22 | $0.0124100 | $0.0120300 | $0.0123900 | $0.0117600 |
| 2022-04-23 | $0.0120300 | $0.0115900 | $0.0122300 | $0.0112400 |
| 2022-04-24 | $0.0115900 | $0.0115600 | $0.0115900 | $0.0115500 |
| 2022-04-25 | $0.0115700 | $0.0118200 | $0.0122700 | $0.0105200 |
| 2022-04-26 | $0.0118200 | $0.0112700 | $0.0114100 | $0.009777 |
| 2022-04-27 | $0.0112700 | $0.0114400 | $0.0115900 | $0.0113900 |
| 2022-04-28 | $0.0114400 | $0.0116300 | $0.0116600 | $0.0114500 |
| 2022-04-29 | $0.0116300 | $0.0109000 | $0.0113800 | $0.0109000 |
| 2022-04-30 | $0.0109000 | $0.0105500 | $0.0107400 | $0.0103400 |
| 2022-05-01 | $0.0105500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-02 | $0.0109400 | $0.0110800 | $0.0112200 | $0.0110500 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0107900 | $0.0113200 | $0.0114600 | $0.0112600 |
| 2022-05-05 | $0.0113200 | $0.0105200 | $0.0107400 | $0.0104900 |
| 2022-05-06 | $0.0105200 | $0.0103900 | $0.0105300 | $0.0102800 |
| 2022-05-07 | $0.0103900 | $0.0100400 | $0.0102200 | $0.0100400 |
| 2022-05-08 | $0.0100400 | $0.009724 | $0.009799 | $0.009598 |
| 2022-05-09 | $0.009724 | $0.008901 | $0.008946 | $0.008567 |
| 2022-05-10 | $0.008901 | $0.008804 | $0.009460 | $0.008781 |
| 2022-05-11 | $0.008804 | $0.007646 | $0.008519 | $0.007646 |
| 2022-05-12 | $0.007646 | $0.007811 | $0.007811 | $0.007202 |
| 2022-05-13 | $0.007772 | $0.007504 | $0.007986 | $0.007143 |
| 2022-05-14 | $0.007504 | $0.007600 | $0.007846 | $0.007477 |
| 2022-05-15 | $0.007600 | $0.007865 | $0.007951 | $0.007630 |
| 2022-05-16 | $0.007865 | $0.007656 | $0.007676 | $0.007414 |
| 2022-05-17 | $0.007656 | $0.007730 | $0.007918 | $0.007563 |
| 2022-05-18 | $0.007730 | $0.007131 | $0.007131 | $0.007016 |
| 2022-05-19 | $0.007131 | $0.007526 | $0.007526 | $0.007526 |
| 2022-05-20 | $0.007526 | $0.007573 | $0.007612 | $0.007299 |
| 2022-05-21 | $0.007573 | $0.007319 | $0.007635 | $0.007142 |
| 2022-05-22 | $0.007319 | $0.007613 | $0.007960 | $0.007368 |
| 2022-05-23 | $0.007613 | $0.007410 | $0.007567 | $0.007035 |
| 2022-05-24 | $0.007410 | $0.007399 | $0.007498 | $0.007043 |
| 2022-05-25 | $0.007397 | $0.007279 | $0.007357 | $0.006910 |
| 2022-05-26 | $0.007279 | $0.006752 | $0.006877 | $0.006376 |
| 2022-05-27 | $0.006752 | $0.006433 | $0.006657 | $0.006140 |
| 2022-05-28 | $0.006433 | $0.006608 | $0.006841 | $0.006304 |
| 2022-05-29 | $0.006608 | $0.006667 | $0.006848 | $0.006377 |
| 2022-05-30 | $0.006667 | $0.007340 | $0.007599 | $0.007100 |
| 2022-05-31 | $0.007351 | $0.007238 | $0.007413 | $0.007141 |
| 2022-06-01 | $0.007238 | $0.006833 | $0.007015 | $0.006579 |
| 2022-06-02 | $0.006833 | $0.007131 | $0.007296 | $0.006710 |
| 2022-06-03 | $0.007131 | $0.006669 | $0.007236 | $0.006527 |
| 2022-06-04 | $0.006669 | $0.006692 | $0.006782 | $0.006619 |
| 2022-06-05 | $0.006692 | $0.006750 | $0.006876 | $0.006569 |
| 2022-06-06 | $0.006750 | $0.006672 | $0.006988 | $0.006542 |
| 2022-06-07 | $0.006672 | $0.006496 | $0.006696 | $0.006387 |
| 2022-06-08 | $0.006489 | $0.006501 | $0.006519 | $0.006412 |
| 2022-06-09 | $0.006501 | $0.006561 | $0.006561 | $0.006489 |
| 2022-06-10 | $0.006561 | $0.006129 | $0.006129 | $0.006096 |
| 2022-06-11 | $0.006129 | $0.005647 | $0.005907 | $0.005540 |
| 2022-06-12 | $0.005647 | $0.005162 | $0.005392 | $0.005148 |
| 2022-06-13 | $0.005162 | $0.0043890 | $0.0044500 | $0.0042560 |
| 2022-06-14 | $0.0043890 | $0.0043090 | $0.0044900 | $0.0042360 |
| 2022-06-15 | $0.0043090 | $0.0044400 | $0.0045390 | $0.0042920 |
| 2022-06-16 | $0.0044400 | $0.0037590 | $0.0039300 | $0.0037050 |
| 2022-06-17 | $0.0037560 | $0.0037870 | $0.0039070 | $0.0037770 |
| 2022-06-18 | $0.0037870 | $0.0034900 | $0.0036590 | $0.0034310 |
| 2022-06-19 | $0.0034900 | $0.0038080 | $0.0040220 | $0.0037750 |
| 2022-06-20 | $0.0038090 | $0.0038990 | $0.0040230 | $0.0038090 |
| 2022-06-21 | $0.0038990 | $0.0039360 | $0.0040490 | $0.0038800 |
| 2022-06-22 | $0.0039360 | $0.0037000 | $0.0037950 | $0.0036270 |
| 2022-06-23 | $0.0037000 | $0.0039560 | $0.0040360 | $0.0038190 |
| 2022-06-24 | $0.0039560 | $0.0042600 | $0.0043090 | $0.0041740 |
| 2022-06-25 | $0.0042600 | $0.0045540 | $0.0046170 | $0.0042810 |
| 2022-06-26 | $0.0045540 | $0.0045410 | $0.0049370 | $0.0041820 |
| 2022-06-27 | $0.0045410 | $0.0044770 | $0.0047870 | $0.0042630 |
| 2022-06-28 | $0.0044770 | $0.0047410 | $0.005255 | $0.0038160 |
| 2022-06-29 | $0.0047410 | $0.0039660 | $0.0045600 | $0.0036700 |
| 2022-06-30 | $0.0039660 | $0.0039040 | $0.0040960 | $0.0037650 |
| 2022-07-01 | $0.0039040 | $0.0038190 | $0.0038620 | $0.0034490 |
| 2022-07-02 | $0.0038190 | $0.0037850 | $0.0039020 | $0.0037740 |
| 2022-07-03 | $0.0037830 | $0.0040450 | $0.0042810 | $0.0035410 |
| 2022-07-04 | $0.0040450 | $0.0043690 | $0.0045300 | $0.0041850 |
| 2022-07-05 | $0.0043690 | $0.0040300 | $0.0043580 | $0.0040300 |
| 2022-07-06 | $0.0040320 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-07-07 | $0.0042200 | $0.0040310 | $0.0044020 | $0.0037960 |
| 2022-07-08 | $0.0040310 | $0.0041280 | $0.0041280 | $0.0038850 |
| 2022-07-09 | $0.0041280 | $0.0044770 | $0.0045130 | $0.0041360 |
| 2022-07-10 | $0.0044770 | $0.0045640 | $0.0049260 | $0.0042720 |
| 2022-07-11 | $0.0045640 | $0.0044290 | $0.0044290 | $0.0041880 |
| 2022-07-12 | $0.0044270 | $0.0040040 | $0.0043570 | $0.0039010 |
| 2022-07-13 | $0.0040040 | $0.0040460 | $0.0043470 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0041500 | $0.0043290 | $0.0041500 |
| 2022-07-15 | $0.0041150 | $0.0041660 | $0.0041660 | $0.0039580 |
| 2022-07-16 | $0.0042850 | $0.0042450 | $0.0048010 | $0.0039330 |
| 2022-07-17 | $0.0042450 | $0.0046290 | $0.0046290 | $0.0041480 |
| 2022-07-18 | $0.0046290 | $0.005400 | $0.006033 | $0.0018840 |
| 2022-07-19 | $0.005400 | $0.005432 | $0.005617 | $0.005262 |
| 2022-07-20 | $0.005432 | $0.005143 | $0.005448 | $0.005128 |
| 2022-07-21 | $0.005143 | $0.005420 | $0.005594 | $0.005279 |
| 2022-07-22 | $0.005420 | $0.005283 | $0.005390 | $0.005221 |
| 2022-07-23 | $0.005283 | $0.005267 | $0.005329 | $0.005190 |
| 2022-07-24 | $0.005267 | $0.005496 | $0.005512 | $0.005352 |
| 2022-07-25 | $0.005496 | $0.0047890 | $0.0049470 | $0.0046590 |
| 2022-07-26 | $0.0047890 | $0.0046390 | $0.0049580 | $0.0045810 |
| 2022-07-27 | $0.0046390 | $0.005123 | $0.005533 | $0.005058 |
| 2022-07-28 | $0.005123 | $0.005350 | $0.005540 | $0.005246 |
| 2022-07-29 | $0.005350 | $0.005339 | $0.005477 | $0.005305 |
| 2022-07-30 | $0.005339 | $0.005364 | $0.005415 | $0.005245 |
| 2022-07-31 | $0.005364 | $0.005526 | $0.005526 | $0.005307 |
| 2022-08-01 | $0.005526 | $0.005381 | $0.005414 | $0.005316 |
| 2022-08-02 | $0.005381 | $0.005350 | $0.005415 | $0.005301 |
| 2022-08-03 | $0.005350 | $0.005374 | $0.005374 | $0.005196 |
| 2022-08-04 | $0.005374 | $0.005242 | $0.005355 | $0.005226 |
| 2022-08-05 | $0.005242 | $0.005645 | $0.005731 | $0.005610 |
| 2022-08-06 | $0.005645 | $0.005292 | $0.005495 | $0.005224 |
| 2022-08-07 | $0.005292 | $0.005323 | $0.005323 | $0.005323 |
| 2022-08-08 | $0.005323 | $0.005494 | $0.005565 | $0.005458 |
| 2022-08-09 | $0.005494 | $0.005400 | $0.005400 | $0.005042 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.005877 | $0.005399 | $0.006226 | $0.005399 |
| 2022-08-12 | $0.005399 | $0.006407 | $0.006642 | $0.005623 |
| 2022-08-13 | $0.006407 | $0.006747 | $0.006766 | $0.006429 |
| 2022-08-14 | $0.006747 | $0.006563 | $0.006660 | $0.006544 |
| 2022-08-15 | $0.006563 | $0.006193 | $0.007257 | $0.006193 |
| 2022-08-16 | $0.006193 | $0.006120 | $0.006232 | $0.006101 |
| 2022-08-17 | $0.006120 | $0.005759 | $0.005997 | $0.005759 |
| 2022-08-18 | $0.005759 | $0.005683 | $0.005868 | $0.005609 |
| 2022-08-19 | $0.005687 | $0.005439 | $0.005455 | $0.0047470 |
| 2022-08-20 | $0.005439 | $0.005396 | $0.005507 | $0.005333 |
| 2022-08-21 | $0.005286 | $0.005378 | $0.005378 | $0.005378 |
| 2022-08-22 | $0.005533 | $0.005296 | $0.005556 | $0.005264 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005342 | $0.005342 | $0.0049150 |
| 2022-08-25 | $0.005342 | $0.005391 | $0.005391 | $0.005391 |
| 2022-08-26 | $0.005393 | $0.0049620 | $0.0049770 | $0.0047960 |
| 2022-08-27 | $0.005062 | $0.0048090 | $0.005010 | $0.0048090 |
| 2022-08-28 | $0.0049060 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-29 | $0.0046930 | $0.0049520 | $0.005107 | $0.0049520 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0046120 | $0.0048120 | $0.0042110 |
| 2022-09-01 | $0.0049580 | $0.0047100 | $0.005059 | $0.0046470 |
| 2022-09-02 | $0.0047100 | $0.0046490 | $0.005232 | $0.0046490 |
| 2022-09-03 | $0.0046490 | $0.005264 | $0.005264 | $0.0045950 |
| 2022-09-04 | $0.005264 | $0.0047210 | $0.005337 | $0.0047210 |
| 2022-09-05 | $0.0047210 | $0.0046450 | $0.0048390 | $0.0046450 |
| 2022-09-06 | $0.0046420 | $0.005456 | $0.005456 | $0.0044740 |
| 2022-09-07 | $0.005456 | $0.0048410 | $0.005705 | $0.0048410 |
| 2022-09-08 | $0.0048410 | $0.005072 | $0.005268 | $0.0048590 |
| 2022-09-09 | $0.005024 | $0.0044880 | $0.005556 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.005195 | $0.005253 | $0.005304 | $0.0049780 |
| 2022-09-13 | $0.005253 | $0.0048180 | $0.0049130 | $0.0048180 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.005261 | $0.0046540 |
| 2022-09-15 | $0.005261 | $0.0049250 | $0.005122 | $0.0049250 |
| 2022-09-16 | $0.0044620 | $0.0047320 | $0.0048320 | $0.0043450 |
| 2022-09-17 | $0.0047530 | $0.0046270 | $0.0048280 | $0.0044260 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-09-21 | $0.0043660 | $0.0041560 | $0.0041560 | $0.0041310 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-09-28 | $0.0040370 | $0.0044260 | $0.0044260 | $0.0040650 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-30 | $0.0045060 | $0.0042740 | $0.0044680 | $0.0042740 |
| 2022-10-01 | $0.0042740 | $0.0044420 | $0.0044420 | $0.0042490 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0043190 | $0.0045150 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0048830 | $0.005086 | $0.0044760 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0044930 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0044720 | $0.0046660 | $0.0042770 |
| 2022-10-10 | $0.0044720 | $0.0047830 | $0.0047830 | $0.0044000 |
| 2022-10-11 | $0.0047830 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-12 | $0.0047650 | $0.0044060 | $0.0047890 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0046510 | $0.0046510 | $0.0044570 |
| 2022-10-14 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0042380 | $0.0046230 | $0.0042380 |
| 2022-10-17 | $0.0042380 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-18 | $0.0043010 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-19 | $0.0042530 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-10-20 | $0.0042070 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-10-21 | $0.0041900 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2022-10-22 | $0.0042170 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-10-23 | $0.0042260 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-10-24 | $0.0043060 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-25 | $0.0042530 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2022-10-27 | $0.0045710 | $0.005683 | $0.005683 | $0.0044650 |
| 2022-10-28 | $0.005683 | $0.005768 | $0.005768 | $0.005768 |
| 2022-10-29 | $0.005768 | $0.0047890 | $0.005830 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0049180 | $0.0049180 | $0.0047130 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.005038 | $0.005642 | $0.0044330 |
| 2022-11-03 | $0.005038 | $0.0046480 | $0.005052 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0046860 | $0.0048990 | $0.0046860 |
| 2022-11-06 | $0.0046860 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-11-07 | $0.0046000 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-11-08 | $0.0045310 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-11-09 | $0.0040800 | $0.0042710 | $0.0044300 | $0.0034800 |
| 2022-11-10 | $0.0042710 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-11-11 | $0.0047410 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-11-12 | $0.0045920 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-11-13 | $0.0045290 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0042080 | $0.005880 | $0.005880 | $0.0042410 |
| 2022-11-16 | $0.0040510 | $0.0044950 | $0.0046610 | $0.0039960 |
| 2022-11-17 | $0.005712 | $0.0032390 | $0.005637 | $0.0009240 |
| 2022-11-18 | $0.0032390 | $0.0036330 | $0.0036330 | $0.0016710 |
| 2022-11-19 | $0.0033960 | $0.0037730 | $0.0037730 | $0.0033970 |
| 2022-11-20 | $0.0036700 | $0.0035760 | $0.0039010 | $0.0035760 |
| 2022-11-21 | $0.0036950 | $0.0034960 | $0.0036960 | $0.0034960 |
| 2022-11-22 | $0.0034670 | $0.0030780 | $0.0035640 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0039810 | $0.0039810 | $0.0031520 |
| 2022-11-25 | $0.0036090 | $0.0031640 | $0.0035950 | $0.0031640 |
| 2022-11-26 | $0.0033020 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-11-28 | $0.0032840 | $0.0038900 | $0.0047000 | $0.0032410 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.005149 | $0.005149 | $0.0039470 |
| 2022-12-01 | $0.0034190 | $0.0045950 | $0.0045950 | $0.0033700 |
| 2022-12-02 | $0.005773 | $0.0044450 | $0.006325 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0034000 | $0.0050000 | $0.005100 | $0.0034000 |
| 2022-12-05 | $0.0050000 | $0.005800 | $0.005800 | $0.0050000 |
| 2022-12-06 | $0.0044110 | $0.0049550 | $0.0049550 | $0.0034170 |
| 2022-12-07 | $0.0049550 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-08 | $0.0048830 | $0.0048230 | $0.0049960 | $0.0048230 |
| 2022-12-09 | $0.0048230 | $0.0035970 | $0.0047960 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0046250 | $0.0049670 | $0.0035970 |
| 2022-12-11 | $0.0046250 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-12-12 | $0.0048000 | $0.0046000 | $0.0048000 | $0.0046000 |
| 2022-12-13 | $0.0046460 | $0.0035550 | $0.0047990 | $0.0035550 |
| 2022-12-14 | $0.0047990 | $0.0046000 | $0.0048000 | $0.0045000 |
| 2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-12-16 | $0.0046000 | $0.0037000 | $0.0046000 | $0.0037000 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-18 | $0.0033560 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-12-19 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-12-21 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0037000 |
| 2022-12-22 | $0.0033640 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-12-25 | $0.0033670 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-12-27 | $0.0033830 | $0.0030060 | $0.0033400 | $0.0030060 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0038000 | $0.0046000 | $0.0046000 | $0.0038000 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-12 | $0.0046000 | $0.0045830 | $0.0046000 | $0.0045830 |
| 2023-01-13 | $0.0033930 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-01-14 | $0.0045830 | $0.0047000 | $0.0047000 | $0.0045830 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-26 | $0.0041520 | $0.0034510 | $0.0041420 | $0.0034510 |
| 2023-01-27 | $0.0017060 | $0.0047140 | $0.0047140 | $0.0017060 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0047140 | $0.0048000 | $0.0048000 | $0.0047140 |
| 2023-02-02 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0048000 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0037330 | $0.0037330 | $0.0035000 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.005116 | $0.005348 | $0.0037200 |
| 2023-02-08 | $0.005116 | $0.0048220 | $0.005051 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.0047980 | $0.0047980 | $0.0045800 |
| 2023-02-10 | $0.0047980 | $0.005192 | $0.005192 | $0.0047600 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.0048860 | $0.005330 | $0.0048860 |
| 2023-02-15 | $0.0048860 | $0.005353 | $0.005353 | $0.005353 |
| 2023-02-16 | $0.005353 | $0.005177 | $0.005177 | $0.005177 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-18 | $0.005407 | $0.005420 | $0.005420 | $0.005420 |
| 2023-02-19 | $0.005361 | $0.005361 | $0.005361 | $0.005361 |
| 2023-02-20 | $0.005343 | $0.005464 | $0.005464 | $0.005464 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-02-25 | $0.0046380 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-02-26 | $0.0046330 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-02-27 | $0.0047110 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-03-02 | $0.0047280 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-03-03 | $0.0046930 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2023-03-04 | $0.0044720 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-03-05 | $0.0044700 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-03-06 | $0.0044870 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-03-08 | $0.0044400 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-03-09 | $0.0043420 | $0.005092 | $0.005092 | $0.0040740 |
| 2023-03-10 | $0.005092 | $0.005052 | $0.005052 | $0.005052 |
| 2023-03-11 | $0.005052 | $0.0041220 | $0.005153 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-03-13 | $0.0044360 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-14 | $0.0048410 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-03-15 | $0.0049520 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-03-16 | $0.0048740 | $0.005010 | $0.005010 | $0.005010 |
| 2023-03-17 | $0.005010 | $0.0043900 | $0.005488 | $0.0043900 |
| 2023-03-18 | $0.0043520 | $0.0049600 | $0.005372 | $0.0043520 |
| 2023-03-19 | $0.0037730 | $0.007658 | $0.007658 | $0.0038200 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0047920 | $0.0047920 | $0.0045100 |
| 2023-03-22 | $0.005601 | $0.005638 | $0.005638 | $0.005601 |
| 2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.005429 | $0.005429 | $0.0046150 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005671 |
| 2023-03-30 | $0.005671 | $0.0044860 | $0.005607 | $0.0044860 |
| 2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-04 | $0.0044500 | $0.005917 | $0.005917 | $0.0045090 |
| 2023-04-05 | $0.005917 | $0.007045 | $0.007045 | $0.005918 |
| 2023-04-06 | $0.007045 | $0.0044870 | $0.007011 | $0.0044870 |
| 2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2023-04-09 | $0.007936 | $0.008406 | $0.008406 | $0.007978 |
| 2023-04-10 | $0.0102000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-04-11 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-04-12 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-13 | $0.008673 | $0.008660 | $0.0358500 | $0.008619 |
| 2023-04-14 | $0.008660 | $0.0117700 | $0.0220700 | $0.0046660 |
| 2023-04-15 | $0.0189100 | $0.0172800 | $0.0188000 | $0.0103100 |
| 2023-04-16 | $0.0172800 | $0.0257700 | $0.0291100 | $0.0172800 |
| 2023-04-17 | $0.0257700 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-04-18 | $0.0250300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-04-19 | $0.0258400 | $0.0262300 | $0.0262300 | $0.0245000 |
| 2023-04-20 | $0.0262300 | $0.0197700 | $0.0257000 | $0.0197700 |
| 2023-04-21 | $0.0197700 | $0.0209900 | $0.0237200 | $0.0190800 |
| 2023-04-22 | $0.0209900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-04-23 | $0.0214200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2023-04-24 | $0.0212500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-04-25 | $0.0211900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-04-26 | $0.0218000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2023-04-27 | $0.0218900 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-04-28 | $0.0227000 | $0.0205400 | $0.0246500 | $0.0205400 |
| 2023-04-29 | $0.0150100 | $0.0140100 | $0.0150100 | $0.0140100 |
| 2023-04-30 | $0.0204800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-05-01 | $0.0204600 | $0.0118000 | $0.0196600 | $0.0118000 |
| 2023-05-02 | $0.0118000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-05-03 | $0.0120500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-04 | $0.0122000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-05 | $0.0121200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-05-06 | $0.0124100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-05-07 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-05-08 | $0.0120000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-05-09 | $0.0116700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-10 | $0.0116300 | $0.0268000 | $0.0301100 | $0.0116000 |
| 2023-05-11 | $0.0268000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-12 | $0.0261800 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-13 | $0.0260000 | $0.0267900 | $0.0267900 | $0.0259900 |
| 2023-05-14 | $0.0267900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-16 | $0.0271800 | $0.0271300 | $0.0271800 | $0.0271100 |
| Pair | Austausch |
|---|---|
| PLR/BTC | cryptopia |
| PLR/DOGE | cryptopia |
| PLR/LTC | cryptopia |
| PLR/ETH | etherdelta |
| PLR/ETH | ethermium |
| PLR/BTC | hitbtc |
| PLR/ETH | hitbtc |
| PLR/USDT | hitbtc |
| PLR/ETH | idex |
| PLR/BTC | p2pb2b |
| PLR/BTC | yobit |
| PLR/DOGE | yobit |
| PLR/ETH | yobit |
| PLR/RUR | yobit |
| PLR/USD | yobit |
| PLR/WAVES | yobit |
Beschreibung
Beschreibung
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
ICO Details
ICO Details
)
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
The Pillar token will be an ERC20 token on the Ethereum blockchain.
8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 800000000 |
| Anfangsdatum | 2017-07-15 |
| Endtermin | 2017-07-17 |
| Fundraising (BTC) | 113,674.4 ETH |
| Fundraising (USD) | 21986000 |
| Startpreis (USD) | 0.0005 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://pillarproject.io/blog/ |
| Weißes Papier | https://pillarproject.io/wp-content/uploads/2017/07/PillarProjectGrayPaper.pdf |
Pillar (PLR) News
Verbunden Coins
