SHE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0015720 |
2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
2021-05-30 | $0.0013840 | $0.0015500 | $0.0015580 | $0.0013740 |
2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
2021-06-04 | $0.0015690 | $0.0017580 | $0.0017670 | $0.0015630 |
2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
2021-06-07 | $0.0014320 | $0.0016110 | $0.0016180 | $0.0014310 |
2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
2021-06-09 | $0.0013360 | $0.0014960 | $0.0014960 | $0.0014960 |
2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0015610 |
2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0016060 |
2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
2021-06-21 | $0.0014240 | $0.0012660 | $0.0012660 | $0.0012660 |
2021-06-22 | $0.0012660 | $0.0013020 | $0.0013020 | $0.0013020 |
2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
2021-06-25 | $0.0013860 | $0.0012640 | $0.0012640 | $0.0012640 |
2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
2021-07-02 | $0.0013420 | $0.0015040 | $0.0015090 | $0.0013370 |
2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-07 | $0.0013700 | $0.0015380 | $0.0015410 | $0.0013660 |
2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-07-10 | $0.0013520 | $0.0015220 | $0.0015230 | $0.0013490 |
2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
2021-07-13 | $0.0013240 | $0.0014850 | $0.0014910 | $0.0013200 |
2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-07-18 | $0.0012620 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-07-22 | $0.0012860 | $0.0014380 | $0.0014470 | $0.0012780 |
2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
2021-07-24 | $0.0013460 | $0.0015090 | $0.0015200 | $0.0013420 |
2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
2021-07-29 | $0.0016010 | $0.0017960 | $0.0018040 | $0.0015960 |
2021-07-30 | $0.0016010 | $0.0016890 | $0.0016890 | $0.0016890 |
2021-07-31 | $0.0016890 | $0.0018940 | $0.0019070 | $0.0016820 |
2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
2021-08-02 | $0.0015950 | $0.0017940 | $0.0017990 | $0.0015910 |
2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
2021-08-06 | $0.0016360 | $0.0018440 | $0.0018460 | $0.0016330 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-12-20 | $0.0018680 | $0.0020960 | $0.0021010 | $0.0018610 |
2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
2021-12-22 | $0.0019570 | $0.0022030 | $0.0022050 | $0.0019560 |
2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
2021-12-24 | $0.0020330 | $0.0022890 | $0.0022900 | $0.0020330 |
2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-12-26 | $0.0020170 | $0.0022700 | $0.0022710 | $0.0020150 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0020290 | $0.0022800 | $0.0022820 | $0.0020240 |
2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
2021-12-31 | $0.0018850 | $0.0021250 | $0.0021270 | $0.0018840 |
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0018720 | $0.0018760 | $0.0016640 |
2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-01-25 | $0.0014680 | $0.0016490 | $0.0016520 | $0.0014620 |
2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-01-27 | $0.0014730 | $0.0016580 | $0.0016600 | $0.0014700 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0015090 | $0.0016900 | $0.0016990 | $0.0015020 |
2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-03-06 | $0.0015760 | $0.0017720 | $0.0017730 | $0.0015740 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0015790 | $0.0015790 | $0.0015790 |
2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0018560 | $0.0018590 | $0.0016500 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0021100 | $0.0021100 | $0.0018720 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0020450 | $0.0020500 | $0.0018170 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0020430 | $0.0020480 | $0.0018140 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017110 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0018490 | $0.0018520 | $0.0016440 |
2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-04-19 | $0.0016320 | $0.0018370 | $0.0018370 | $0.0016320 |
Pair | Exchange |
---|---|
SHE/ETH | bcex |
SHE/BTC | biki |
SHE/BTC | coinbene |
SHE/ETH | fatbtc |
SHE/BTC | hadax |
SHE/ETH | hadax |
SHE/BTC | huobipro |
SHE/ETH | huobipro |
Shine Chain is a decentralized global insurance platform that aims for the development of the insurance industry through blockchain technology. Shine’s platform seeks to eliminate the standard issues of the insurance industry which are insurance fraud, higher cost, inefficient data exchange, privacy leakages and improper decision making.
Shine Chain issued the SHE token as an Ethereum-based ERC 20 token, acting as a medium of exchange and a synchronizer of all the transactions within the Shine Chain ecosystem.