XRT
Robonomics.network Rank 2312
Website
Twitter
0 XRT
Buy / Sell
Get Wallet
Robonomics.network
Robonomics.network Price $ 2.47
$ 2.47
Robonomics.network 24h Vol
$22,368
$22,368
Robonomics.network Market Cap $0
$0
24h Vol
2 BTC 1 H
-0.47 %
24 H
13.33 %
7 d
61.98 %
Today Robonomics.network price in US dollars is currently
2.47
USD, and if converted to Bitcoin is
0.00026706
BTC. A total of N/A are currently circulating in the Market. Robonomics.network price is currently experiencing a change of 13.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Robonomics.network have been traded on Crypto Exchanges. Get Robonomics.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Robonomics.network
Symbol
XRT
Algorithm
ETH Token
BTC Price
0.00026706 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 XRT
1h
-0.47 %
24h
13.33 %
7d
61.98 %
Twitter
Website
Share Robonomics.network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $43.48 | $40.00 | $40.00 | $40.00 |
| 2021-05-22 | $40.00 | $40.15 | $40.15 | $40.15 |
| 2021-05-23 | $40.15 | $37.18 | $37.18 | $37.18 |
| 2021-05-24 | $37.18 | $41.60 | $41.60 | $41.60 |
| 2021-05-25 | $89.85 | $19.09 | $91.84 | $17.94 |
| 2021-05-26 | $19.09 | $20.08 | $23.72 | $19.14 |
| 2021-05-27 | $20.08 | $18.99 | $21.90 | $18.18 |
| 2021-05-28 | $18.99 | $17.50 | $18.98 | $15.70 |
| 2021-05-29 | $17.50 | $16.68 | $18.27 | $15.31 |
| 2021-05-30 | $16.68 | $16.30 | $16.72 | $16.07 |
| 2021-06-02 | $18.64 | $22.92 | $27.62 | $18.60 |
| 2021-06-03 | $22.94 | $22.81 | $25.24 | $22.53 |
| 2021-06-04 | $22.81 | $22.61 | $22.83 | $22.59 |
| 2021-06-05 | $20.88 | $20.86 | $22.86 | $19.46 |
| 2021-06-06 | $20.86 | $22.29 | $23.25 | $20.32 |
| 2021-06-07 | $22.29 | $21.48 | $22.44 | $21.41 |
| 2021-06-08 | $18.99 | $18.72 | $20.30 | $17.84 |
| 2021-06-09 | $18.72 | $20.09 | $21.55 | $18.94 |
| 2021-06-10 | $20.09 | $18.86 | $20.35 | $17.93 |
| 2021-06-11 | $18.86 | $17.37 | $18.55 | $16.74 |
| 2021-06-12 | $17.37 | $17.36 | $19.19 | $16.52 |
| 2021-06-13 | $17.31 | $17.51 | $19.04 | $16.74 |
| 2021-06-14 | $17.51 | $18.77 | $21.20 | $17.73 |
| 2021-06-15 | $18.78 | $18.23 | $19.06 | $17.87 |
| 2021-06-16 | $18.23 | $16.78 | $17.66 | $16.57 |
| 2021-06-17 | $16.73 | $16.34 | $17.34 | $16.23 |
| 2021-06-18 | $16.34 | $15.49 | $16.82 | $15.18 |
| 2021-06-19 | $15.49 | $15.24 | $16.03 | $14.69 |
| 2021-06-20 | $15.27 | $15.09 | $15.90 | $14.58 |
| 2021-06-21 | $15.09 | $16.01 | $19.89 | $11.89 |
| 2021-06-22 | $16.01 | $11.99 | $16.45 | $11.43 |
| 2021-06-23 | $12.07 | $12.24 | $13.36 | $12.14 |
| 2021-06-24 | $12.32 | $13.47 | $14.94 | $12.57 |
| 2021-06-25 | $13.46 | $11.72 | $12.45 | $11.41 |
| 2021-06-26 | $11.71 | $11.82 | $13.22 | $11.50 |
| 2021-06-27 | $11.82 | $12.72 | $13.31 | $12.04 |
| 2021-06-28 | $12.72 | $12.93 | $13.27 | $12.54 |
| 2021-06-29 | $12.93 | $13.53 | $14.25 | $13.31 |
| 2021-06-30 | $13.58 | $13.91 | $15.01 | $13.77 |
| 2021-07-01 | $13.90 | $14.97 | $17.52 | $12.82 |
| 2021-07-02 | $14.97 | $14.96 | $15.08 | $14.91 |
| 2021-07-06 | $13.58 | $14.16 | $14.94 | $14.12 |
| 2021-07-07 | $14.11 | $14.08 | $14.11 | $14.07 |
| 2021-07-08 | $13.69 | $14.69 | $18.86 | $13.08 |
| 2021-07-09 | $14.67 | $13.94 | $15.13 | $13.57 |
| 2021-07-10 | $13.96 | $13.94 | $14.01 | $13.90 |
| 2021-07-11 | $14.06 | $14.43 | $14.82 | $14.01 |
| 2021-07-12 | $14.43 | $13.61 | $14.34 | $13.47 |
| 2021-07-13 | $13.57 | $13.59 | $13.68 | $13.53 |
| 2021-07-15 | $13.09 | $12.74 | $13.46 | $12.42 |
| 2021-07-16 | $12.67 | $12.81 | $13.18 | $12.42 |
| 2021-07-17 | $12.81 | $12.77 | $13.03 | $12.43 |
| 2021-07-18 | $12.76 | $12.73 | $12.77 | $12.73 |
| 2021-07-19 | $12.56 | $11.44 | $12.31 | $11.41 |
| 2021-07-20 | $11.44 | $10.86 | $11.64 | $10.68 |
| 2021-07-21 | $10.87 | $11.90 | $12.53 | $11.86 |
| 2021-07-22 | $11.88 | $11.77 | $11.90 | $11.75 |
| 2021-07-23 | $12.11 | $12.28 | $13.09 | $12.24 |
| 2021-07-24 | $12.28 | $12.24 | $12.34 | $12.21 |
| 2021-07-26 | $13.53 | $13.21 | $14.02 | $13.01 |
| 2021-07-27 | $13.23 | $13.52 | $14.22 | $13.51 |
| 2021-07-28 | $13.52 | $13.61 | $13.97 | $13.23 |
| 2021-07-29 | $13.67 | $13.62 | $13.67 | $13.61 |
| 2021-07-30 | $13.41 | $13.68 | $14.78 | $13.56 |
| 2021-07-31 | $13.62 | $13.52 | $13.64 | $13.50 |
| 2021-08-01 | $14.56 | $14.19 | $18.78 | $13.74 |
| 2021-08-02 | $14.08 | $14.11 | $14.13 | $14.04 |
| 2021-08-04 | $13.70 | $14.78 | $15.69 | $14.63 |
| 2021-08-05 | $14.78 | $16.37 | $17.58 | $15.19 |
| 2021-08-06 | $16.37 | $16.45 | $16.46 | $16.34 |
| 2021-12-18 | $10.33 | $10.71 | $10.99 | $10.21 |
| 2021-12-19 | $10.71 | $10.31 | $11.12 | $10.20 |
| 2021-12-20 | $10.31 | $10.30 | $10.38 | $10.26 |
| 2021-12-21 | $9.97 | $10.45 | $10.59 | $10.03 |
| 2021-12-22 | $10.45 | $10.45 | $10.46 | $10.44 |
| 2021-12-23 | $11.00 | $11.10 | $11.54 | $10.72 |
| 2021-12-24 | $11.10 | $11.09 | $11.14 | $11.04 |
| 2021-12-25 | $10.87 | $11.07 | $11.38 | $10.57 |
| 2021-12-26 | $11.07 | $11.05 | $11.07 | $11.04 |
| 2021-12-27 | $10.85 | $10.85 | $11.01 | $10.20 |
| 2021-12-28 | $10.85 | $10.83 | $10.91 | $10.81 |
| 2022-01-22 | $7.16 | $6.54 | $6.88 | $6.27 |
| 2022-01-23 | $6.52 | $6.60 | $7.29 | $6.50 |
| 2022-01-24 | $6.60 | $7.08 | $7.27 | $6.31 |
| 2022-01-25 | $7.21 | $7.21 | $7.21 | $7.18 |
| 2022-01-26 | $6.74 | $7.11 | $7.62 | $6.63 |
| 2022-01-27 | $7.11 | $7.08 | $7.13 | $7.04 |
| 2022-02-27 | $7.81 | $7.65 | $7.92 | $7.07 |
| 2022-02-28 | $7.65 | $7.61 | $7.66 | $7.60 |
| 2022-03-04 | $8.07 | $7.13 | $7.87 | $6.70 |
| 2022-03-05 | $7.13 | $7.29 | $7.29 | $6.94 |
| 2022-03-06 | $7.30 | $7.29 | $7.30 | $7.28 |
| 2022-03-09 | $6.46 | $6.78 | $7.01 | $6.67 |
| 2022-03-10 | $6.78 | $6.56 | $6.71 | $6.43 |
| 2022-03-11 | $6.56 | $6.29 | $6.67 | $6.19 |
| 2022-03-12 | $6.29 | $6.46 | $6.57 | $6.20 |
| 2022-03-13 | $6.46 | $6.15 | $6.40 | $5.98 |
| 2022-03-14 | $6.15 | $6.15 | $6.15 | $6.14 |
| 2022-03-15 | $6.27 | $6.31 | $6.46 | $6.24 |
| 2022-03-16 | $6.33 | $6.46 | $6.62 | $6.21 |
| 2022-03-17 | $6.46 | $6.43 | $6.68 | $6.31 |
| 2022-03-18 | $6.43 | $6.81 | $6.90 | $6.52 |
| 2022-03-19 | $6.80 | $6.79 | $6.83 | $6.79 |
| 2022-03-20 | $6.84 | $6.76 | $6.93 | $6.56 |
| 2022-03-21 | $6.76 | $6.77 | $6.77 | $6.76 |
| 2022-03-25 | $8.63 | $10.20 | $10.68 | $8.29 |
| 2022-03-26 | $10.20 | $13.23 | $13.50 | $10.02 |
| 2022-03-27 | $13.23 | $14.57 | $15.60 | $12.88 |
| 2022-03-28 | $14.63 | $14.63 | $14.64 | $14.61 |
| 2022-03-29 | $16.31 | $14.00 | $16.42 | $14.00 |
| 2022-03-30 | $14.00 | $14.26 | $14.68 | $13.79 |
| 2022-03-31 | $14.26 | $13.80 | $13.93 | $13.43 |
| 2022-04-01 | $13.80 | $13.82 | $13.85 | $13.77 |
| 2022-04-05 | $14.03 | $13.33 | $13.88 | $13.24 |
| 2022-04-06 | $13.33 | $13.26 | $13.43 | $13.24 |
| 2022-04-08 | $12.13 | $11.67 | $12.13 | $11.12 |
| 2022-04-09 | $11.67 | $11.80 | $12.32 | $11.63 |
| 2022-04-10 | $11.81 | $12.04 | $12.04 | $11.47 |
| 2022-04-11 | $11.93 | $10.87 | $11.27 | $10.67 |
| 2022-04-12 | $10.87 | $11.14 | $11.38 | $10.66 |
| 2022-04-13 | $11.18 | $11.31 | $11.99 | $11.27 |
| 2022-04-14 | $11.31 | $11.27 | $11.33 | $11.27 |
| 2022-04-15 | $10.87 | $10.95 | $11.11 | $10.71 |
| 2022-04-16 | $10.95 | $10.95 | $11.27 | $10.66 |
| 2022-04-17 | $10.95 | $10.64 | $10.99 | $10.52 |
| 2022-04-18 | $10.66 | $10.16 | $11.18 | $9.98 |
| 2022-04-19 | $10.16 | $10.17 | $10.22 | $10.13 |
| 2023-03-04 | $5.83 | $5.69 | $6.08 | $5.58 |
| 2023-03-05 | $5.69 | $5.58 | $6.10 | $5.57 |
| 2023-03-06 | $5.58 | $5.48 | $5.86 | $5.26 |
| 2023-03-07 | $5.35 | $5.35 | $5.37 | $5.35 |
| 2023-03-08 | $5.34 | $4.48 | $5.33 | $4.41 |
| 2023-03-09 | $4.48 | $3.79 | $4.58 | $3.57 |
| 2023-03-10 | $3.95 | $3.95 | $3.95 | $3.93 |
| 2023-03-12 | $4.39 | $5.05 | $5.30 | $4.64 |
| 2023-03-13 | $5.05 | $5.58 | $6.20 | $5.25 |
| 2023-03-14 | $5.58 | $5.55 | $6.11 | $5.24 |
| 2023-03-15 | $5.55 | $5.61 | $5.64 | $5.55 |
| 2023-04-13 | $5.74 | $5.54 | $6.02 | $5.49 |
| 2023-04-14 | $5.54 | $5.92 | $5.97 | $5.54 |
| 2023-04-15 | $5.77 | $5.76 | $5.79 | $5.76 |
| 2023-04-16 | $6.01 | $6.00 | $6.15 | $5.81 |
| 2023-04-17 | $6.00 | $6.01 | $6.01 | $6.00 |
| 2023-04-19 | $6.03 | $5.44 | $5.61 | $5.22 |
| 2023-04-20 | $5.44 | $5.08 | $5.47 | $5.01 |
| 2023-04-21 | $5.22 | $4.92 | $5.06 | $4.91 |
| 2023-04-22 | $4.78 | $4.80 | $4.80 | $4.78 |
| 2023-04-23 | $4.93 | $4.83 | $4.93 | $4.72 |
| 2023-04-24 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-25 | $4.91 | $4.23 | $4.99 | $4.18 |
| 2023-04-26 | $4.23 | $4.22 | $4.23 | $4.21 |
| 2023-05-05 | $4.10 | $4.34 | $4.78 | $4.34 |
| 2023-05-06 | $4.34 | $4.01 | $4.59 | $3.98 |
| 2023-05-07 | $4.01 | $4.02 | $4.02 | $4.01 |
| 2023-05-10 | $4.10 | $4.08 | $4.28 | $3.92 |
| 2023-05-11 | $4.38 | $4.38 | $4.38 | $4.38 |
| Pair | Exchange |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Description
Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
