AZBI
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-05-22 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-05-23 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-05-24 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-05-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-05-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-05-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-05-28 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-05-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-05-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-06-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-06-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2021-06-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-06-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-06-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-06-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-06-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-06-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-06-11 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-06-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-06-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-06-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-25 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-06-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-06-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-06-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-01 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-07 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2021-07-08 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-11 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-12 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-19 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-21 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-24 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
2021-07-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-07-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-02 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2021-08-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-08-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-08-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
Pair | Exchange |
---|---|
AZBI/ETH | idex |
AZBI CORE is a native multiple chain architecture that created to remove (or at least diminish) the dependence on 3rd parties, it runs on EVM through a POS-based consensus across multiple layers. AZBI CORE's main objective is to make the blockchain industry more accessible and decentralized for the masses.