Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.006496 | $0.005976 | $0.006350 | $0.005603 |
2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
2021-05-23 | $0.005145 | $0.0039240 | $0.0047010 | $0.0039030 |
2021-05-24 | $0.0039240 | $0.006781 | $0.006781 | $0.0049530 |
2021-05-25 | $0.006602 | $0.006110 | $0.006491 | $0.005346 |
2021-05-26 | $0.006142 | $0.005894 | $0.007466 | $0.005894 |
2021-05-27 | $0.005894 | $0.006937 | $0.006937 | $0.005781 |
2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006066 |
2021-05-29 | $0.006423 | $0.005884 | $0.006576 | $0.005884 |
2021-05-30 | $0.005884 | $0.005874 | $0.005887 | $0.005872 |
2021-06-01 | $0.006339 | $0.006236 | $0.006236 | $0.006236 |
2021-06-02 | $0.006236 | $0.006764 | $0.006764 | $0.006388 |
2021-06-03 | $0.005711 | $0.007451 | $0.007508 | $0.006024 |
2021-06-04 | $0.007454 | $0.007020 | $0.007020 | $0.006650 |
2021-06-05 | $0.007024 | $0.005470 | $0.006864 | $0.005470 |
2021-06-06 | $0.005470 | $0.005666 | $0.005666 | $0.005639 |
2021-06-07 | $0.005666 | $0.005692 | $0.005697 | $0.005665 |
2021-06-08 | $0.005420 | $0.0046170 | $0.005269 | $0.0046170 |
2021-06-09 | $0.006348 | $0.007478 | $0.007478 | $0.006730 |
2021-06-10 | $0.0048040 | $0.005685 | $0.005685 | $0.0045480 |
2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007095 |
2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
2021-06-13 | $0.005450 | $0.008207 | $0.008207 | $0.005772 |
2021-06-14 | $0.008584 | $0.009321 | $0.009726 | $0.007295 |
2021-06-15 | $0.008444 | $0.008470 | $0.008470 | $0.008318 |
2021-06-16 | $0.008470 | $0.008145 | $0.008287 | $0.007884 |
2021-06-17 | $0.008053 | $0.009140 | $0.0102800 | $0.007616 |
2021-06-18 | $0.009140 | $0.008241 | $0.009674 | $0.007166 |
2021-06-19 | $0.008241 | $0.006748 | $0.008879 | $0.006748 |
2021-06-20 | $0.006748 | $0.007832 | $0.008189 | $0.005696 |
2021-06-21 | $0.007832 | $0.007597 | $0.008230 | $0.006647 |
2021-06-22 | $0.006494 | $0.006150 | $0.006470 | $0.0033670 |
2021-06-23 | $0.006150 | $0.006614 | $0.007481 | $0.006319 |
2021-06-24 | $0.009093 | $0.009355 | $0.009355 | $0.007623 |
2021-06-25 | $0.009355 | $0.008530 | $0.008530 | $0.008530 |
2021-06-26 | $0.008530 | $0.008723 | $0.008723 | $0.008400 |
2021-06-27 | $0.008723 | $0.009720 | $0.009720 | $0.007290 |
2021-06-28 | $0.009720 | $0.0103500 | $0.0103500 | $0.007932 |
2021-06-29 | $0.0103500 | $0.0107700 | $0.0107700 | $0.009334 |
2021-06-30 | $0.0107700 | $0.0105200 | $0.0105200 | $0.008063 |
2021-07-01 | $0.0105200 | $0.0100600 | $0.0100600 | $0.008386 |
2021-07-02 | $0.0100600 | $0.009803 | $0.0108200 | $0.008451 |
2021-07-03 | $0.005993 | $0.0139400 | $0.0139400 | $0.006192 |
2021-07-04 | $0.0139400 | $0.0139500 | $0.0139500 | $0.0139200 |
2021-07-05 | $0.0109400 | $0.0114600 | $0.0114600 | $0.0104500 |
2021-07-06 | $0.0114600 | $0.0123300 | $0.0123300 | $0.009244 |
2021-07-07 | $0.0123300 | $0.0123100 | $0.0123300 | $0.0123100 |
2021-07-08 | $0.0101600 | $0.0108500 | $0.0121600 | $0.009862 |
2021-07-09 | $0.0108500 | $0.0114900 | $0.0125100 | $0.007099 |
2021-07-10 | $0.009441 | $0.009536 | $0.009536 | $0.009283 |
2021-07-11 | $0.009384 | $0.008566 | $0.0099370 | $0.006853 |
2021-07-12 | $0.009675 | $0.009209 | $0.009209 | $0.009189 |
2021-07-13 | $0.009209 | $0.009196 | $0.009209 | $0.009196 |
2021-07-15 | $0.007877 | $0.008286 | $0.008286 | $0.007648 |
2021-07-16 | $0.008286 | $0.007222 | $0.008164 | $0.006908 |
2021-07-17 | $0.007222 | $0.008202 | $0.008202 | $0.007256 |
2021-07-18 | $0.008607 | $0.008571 | $0.008571 | $0.008571 |
2021-07-19 | $0.008588 | $0.007712 | $0.008329 | $0.007095 |
2021-07-20 | $0.008238 | $0.008575 | $0.008575 | $0.008093 |
2021-07-21 | $0.007449 | $0.007713 | $0.008035 | $0.007713 |
2021-07-22 | $0.007713 | $0.007690 | $0.007717 | $0.007689 |
2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.006055 |
2021-07-24 | $0.0102000 | $0.009554 | $0.0104900 | $0.009533 |
2021-07-25 | $0.009554 | $0.009538 | $0.009562 | $0.009538 |
2021-07-26 | $0.006013 | $0.005963 | $0.006709 | $0.005963 |
2021-07-27 | $0.005963 | $0.006319 | $0.006714 | $0.006319 |
2021-07-28 | $0.006319 | $0.006805 | $0.007205 | $0.005604 |
2021-07-29 | $0.006805 | $0.006815 | $0.006815 | $0.006795 |
2021-07-30 | $0.006405 | $0.006335 | $0.007179 | $0.006335 |
2021-07-31 | $0.006335 | $0.006325 | $0.006356 | $0.006316 |
2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.0043860 |
2021-08-02 | $0.005582 | $0.005593 | $0.005598 | $0.005572 |
2021-08-04 | $0.009180 | $0.005043 | $0.0103600 | $0.0027260 |
2021-08-05 | $0.005043 | $0.006507 | $0.006507 | $0.005234 |
2021-08-06 | $0.006507 | $0.006507 | $0.006513 | $0.006494 |
2021-12-10 | $0.007139 | $0.007050 | $0.007050 | $0.007050 |
2021-12-11 | $0.007079 | $0.007904 | $0.007904 | $0.007410 |
2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
2021-12-16 | $0.007822 | $0.007576 | $0.007824 | $0.007563 |
2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
2021-12-19 | $0.007498 | $0.007476 | $0.007476 | $0.007476 |
2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
2021-12-21 | $0.007506 | $0.007834 | $0.007834 | $0.007834 |
2021-12-22 | $0.007834 | $0.007595 | $0.007835 | $0.007586 |
2021-12-23 | $0.009714 | $0.005341 | $0.0100200 | $0.005341 |
2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
2021-12-25 | $0.005262 | $0.005589 | $0.005589 | $0.005342 |
2021-12-26 | $0.005589 | $0.005561 | $0.005589 | $0.005557 |
2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
2021-12-28 | $0.006086 | $0.005869 | $0.006086 | $0.005868 |
2021-12-30 | $0.008964 | $0.009053 | $0.009164 | $0.009053 |
2021-12-31 | $0.009053 | $0.009274 | $0.009274 | $0.008980 |
2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
2022-01-02 | $0.009547 | $0.006150 | $0.009461 | $0.006150 |
2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
2022-01-04 | $0.006039 | $0.006415 | $0.006415 | $0.005957 |
2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
2022-01-08 | $0.008055 | $0.0049910 | $0.007764 | $0.0049910 |
2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
2022-01-10 | $0.005104 | $0.0048720 | $0.0049960 | $0.0048720 |
2022-01-11 | $0.0048720 | $0.0048590 | $0.0048780 | $0.0048580 |
2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
2022-01-15 | $0.005602 | $0.005787 | $0.005787 | $0.005601 |
2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
2022-01-17 | $0.005603 | $0.005782 | $0.005782 | $0.005602 |
2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
2022-01-19 | $0.005508 | $0.005673 | $0.005684 | $0.005503 |
2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
2022-01-22 | $0.0047410 | $0.0049110 | $0.0049110 | $0.0045600 |
2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
2022-01-24 | $0.0040160 | $0.006594 | $0.006594 | $0.0038590 |
2022-01-25 | $0.006594 | $0.006569 | $0.006597 | $0.006563 |
2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
2022-01-27 | $0.006261 | $0.006274 | $0.006289 | $0.006246 |
2022-01-28 | $0.006322 | $0.0049070 | $0.006417 | $0.0049070 |
2022-01-29 | $0.0049070 | $0.0049090 | $0.0049130 | $0.0048980 |
2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-01-31 | $0.0049280 | $0.0048110 | $0.0049340 | $0.0048110 |
2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-02-04 | $0.0048530 | $0.0047310 | $0.0048550 | $0.0047240 |
2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
2022-02-06 | $0.0049700 | $0.006362 | $0.006362 | $0.005089 |
2022-02-07 | $0.006362 | $0.006351 | $0.006376 | $0.006349 |
2022-02-08 | $0.006579 | $0.007494 | $0.007494 | $0.006612 |
2022-02-09 | $0.007494 | $0.007493 | $0.007506 | $0.007487 |
2022-02-13 | $0.006758 | $0.005890 | $0.006731 | $0.005890 |
2022-02-14 | $0.005890 | $0.005532 | $0.006808 | $0.005532 |
2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
2022-02-18 | $0.005271 | $0.005409 | $0.005431 | $0.005251 |
2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
2022-02-20 | $0.005214 | $0.005762 | $0.005762 | $0.0049940 |
2022-02-21 | $0.005762 | $0.005745 | $0.005766 | $0.005740 |
2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
2022-02-25 | $0.005753 | $0.005788 | $0.005802 | $0.005745 |
2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
2022-02-28 | $0.005657 | $0.005705 | $0.005705 | $0.005653 |
2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
2022-03-02 | $0.006664 | $0.006718 | $0.006718 | $0.006653 |
2022-03-04 | $0.005639 | $0.005245 | $0.006006 | $0.005219 |
2022-03-05 | $0.005245 | $0.0031990 | $0.005332 | $0.0031990 |
2022-03-06 | $0.0031990 | $0.0031980 | $0.0031990 | $0.0031960 |
2022-03-07 | $0.0030740 | $0.007226 | $0.007226 | $0.0030420 |
2022-03-08 | $0.007226 | $0.006200 | $0.007362 | $0.006200 |
2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
2022-03-23 | $0.006781 | $0.006775 | $0.006781 | $0.006774 |
2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
2022-03-28 | $0.006089 | $0.007541 | $0.007541 | $0.006127 |
2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
2022-03-30 | $0.007591 | $0.006117 | $0.008000 | $0.006117 |
2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
2022-04-08 | $0.005651 | $0.005918 | $0.005918 | $0.005496 |
2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
2022-04-10 | $0.005988 | $0.005919 | $0.005919 | $0.005919 |
2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
2022-04-19 | $0.005714 | $0.005716 | $0.005716 | $0.005713 |
2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
2022-04-24 | $0.005522 | $0.005524 | $0.005524 | $0.005520 |
2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
2022-05-09 | $0.005445 | $0.0033080 | $0.006015 | $0.0033080 |
2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
2022-05-16 | $0.0034430 | $0.0034640 | $0.0034710 | $0.0034360 |
2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-05-21 | $0.0032080 | $0.0041180 | $0.0041180 | $0.0032350 |
2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
2022-05-24 | $0.0040710 | $0.0040720 | $0.0040760 | $0.0040670 |
2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.005016 |
2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
2022-05-27 | $0.0049620 | $0.0048580 | $0.0048580 | $0.0048580 |
2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
2022-06-07 | $0.005330 | $0.0040450 | $0.005289 | $0.0040450 |
2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
2022-06-15 | $0.0028750 | $0.0027080 | $0.0029340 | $0.0027080 |
2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
2022-06-18 | $0.0024520 | $0.0024640 | $0.005307 | $0.0017060 |
2022-06-19 | $0.0024640 | $0.0028770 | $0.0028770 | $0.0026720 |
2022-06-20 | $0.0028770 | $0.0032880 | $0.0032880 | $0.0028770 |
2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
2022-06-22 | $0.0033120 | $0.0037920 | $0.0037920 | $0.0031930 |
2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
2022-06-27 | $0.0039960 | $0.0029010 | $0.0039360 | $0.0029010 |
2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
2022-06-29 | $0.0028350 | $0.0032120 | $0.005220 | $0.0028110 |
2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-07-05 | $0.0032340 | $0.005241 | $0.005443 | $0.0032250 |
2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
2022-07-08 | $0.005619 | $0.0049660 | $0.005614 | $0.0049660 |
2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
2022-07-10 | $0.0049640 | $0.0043780 | $0.0047950 | $0.0043780 |
2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
2022-07-17 | $0.0044520 | $0.0039510 | $0.0043660 | $0.0039510 |
2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
2022-07-24 | $0.0042660 | $0.005199 | $0.005199 | $0.0042950 |
2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
2022-08-01 | $0.005361 | $0.0032650 | $0.005364 | $0.0032650 |
2022-08-02 | $0.0032580 | $0.005288 | $0.005288 | $0.0032190 |
2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
2022-08-10 | $0.005326 | $0.006709 | $0.006709 | $0.005511 |
2022-08-11 | $0.006709 | $0.006704 | $0.006704 | $0.006704 |
2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
2022-08-13 | $0.006835 | $0.006846 | $0.006846 | $0.006846 |
2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
2022-08-15 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
2022-08-20 | $0.005833 | $0.005927 | $0.005927 | $0.005927 |
2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005350 |
2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
2022-08-25 | $0.005983 | $0.005391 | $0.006038 | $0.005391 |
2022-08-26 | $0.005391 | $0.005386 | $0.005391 | $0.005381 |
2022-08-27 | $0.005062 | $0.005010 | $0.005010 | $0.005010 |
2022-08-28 | $0.005010 | $0.005004 | $0.005010 | $0.005004 |
2022-08-29 | $0.0048890 | $0.005073 | $0.005073 | $0.005073 |
2022-08-30 | $0.005073 | $0.0049530 | $0.0049530 | $0.0049530 |
2022-08-31 | $0.0049530 | $0.005013 | $0.005013 | $0.005013 |
2022-09-01 | $0.005013 | $0.005032 | $0.005032 | $0.005032 |
2022-09-02 | $0.005032 | $0.0049890 | $0.0049890 | $0.0049890 |
2022-09-03 | $0.0049890 | $0.0049590 | $0.0049590 | $0.0049590 |
2022-09-04 | $0.0049590 | $0.005001 | $0.005001 | $0.005001 |
2022-09-05 | $0.005001 | $0.0049480 | $0.0049480 | $0.0049480 |
2022-09-06 | $0.0049480 | $0.0046980 | $0.0046980 | $0.0046980 |
2022-09-07 | $0.0046980 | $0.0048220 | $0.0048220 | $0.0048220 |
2022-09-08 | $0.0048220 | $0.0048300 | $0.0048300 | $0.0048300 |
2022-09-09 | $0.0048300 | $0.005342 | $0.005342 | $0.005342 |
2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
2022-09-12 | $0.005459 | $0.005600 | $0.005600 | $0.005600 |
2022-09-13 | $0.005600 | $0.005043 | $0.005043 | $0.005043 |
2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
2022-09-15 | $0.005058 | $0.005055 | $0.005059 | $0.005050 |
2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
2022-09-19 | $0.0048540 | $0.0048850 | $0.0048850 | $0.0048850 |
2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
2022-09-21 | $0.0047200 | $0.0046170 | $0.0046170 | $0.0046170 |
2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0048510 |
2022-09-23 | $0.0048510 | $0.0044370 | $0.0048230 | $0.0044370 |
2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
2022-09-25 | $0.0043530 | $0.0043250 | $0.0043250 | $0.0043250 |
2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
2022-09-27 | $0.0044230 | $0.0047700 | $0.0047700 | $0.0043890 |
2022-09-28 | $0.0047700 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-09-29 | $0.0048530 | $0.0048980 | $0.0048980 | $0.0048980 |
2022-09-30 | $0.0048980 | $0.0048560 | $0.0048560 | $0.0048560 |
2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0047650 |
2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
2022-10-04 | $0.0049080 | $0.0038650 | $0.005086 | $0.0038650 |
2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
2022-10-24 | $0.0037190 | $0.0037890 | $0.0037910 | $0.0037170 |
2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
2022-11-01 | $0.0038940 | $0.0039620 | $0.0039680 | $0.0038880 |
2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-11-13 | $0.0031870 | $0.0034250 | $0.0037510 | $0.0030980 |
2022-11-14 | $0.0034250 | $0.0034840 | $0.0034840 | $0.0034840 |
2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
2022-11-17 | $0.0034960 | $0.0035030 | $0.0035030 | $0.0035030 |
2022-11-18 | $0.0035030 | $0.0031690 | $0.0035020 | $0.0031690 |
2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
2022-12-01 | $0.0032610 | $0.0033150 | $0.0033150 | $0.0032600 |
2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
2022-12-21 | $0.0032110 | $0.0028600 | $0.0031960 | $0.0028600 |
2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
2023-01-01 | $0.0028100 | $0.0028230 | $0.0028230 | $0.0028230 |
2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
2023-01-06 | $0.0028600 | $0.0032200 | $0.0032200 | $0.0027110 |
2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-01-08 | $0.0032190 | $0.0025670 | $0.0032520 | $0.0025670 |
2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
2023-01-23 | $0.0034070 | $0.0036670 | $0.0036670 | $0.0034380 |
2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
2023-01-28 | $0.0036920 | $0.0034550 | $0.0036850 | $0.0034550 |
2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
2023-02-02 | $0.0035600 | $0.0044590 | $0.0044590 | $0.0035210 |
2023-02-03 | $0.0044590 | $0.0044530 | $0.0044530 | $0.0044530 |
2023-02-04 | $0.0044530 | $0.0044330 | $0.0044330 | $0.0042000 |
2023-02-05 | $0.0044330 | $0.0043590 | $0.0043590 | $0.0043590 |
2023-02-06 | $0.0043590 | $0.0043250 | $0.0043250 | $0.0043250 |
2023-02-07 | $0.0043250 | $0.0044180 | $0.0044180 | $0.0044180 |
2023-02-08 | $0.0044180 | $0.0041330 | $0.0043630 | $0.0041330 |
2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
2023-02-11 | $0.0038940 | $0.0039350 | $0.0039350 | $0.0039350 |
2023-02-12 | $0.0039350 | $0.0039220 | $0.0039220 | $0.0039220 |
2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
2023-02-14 | $0.0039220 | $0.0039980 | $0.0039980 | $0.0039980 |
2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
2023-02-16 | $0.0043800 | $0.0042360 | $0.0042360 | $0.0042360 |
2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
2023-02-19 | $0.0044350 | $0.0043720 | $0.0043720 | $0.0043720 |
2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
2023-02-21 | $0.0044710 | $0.0044010 | $0.0046460 | $0.0044010 |
2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
2023-03-03 | $0.0042240 | $0.0042490 | $0.0042490 | $0.0040250 |
2023-03-04 | $0.0042490 | $0.0035760 | $0.0042470 | $0.0035760 |
2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
2023-03-20 | $0.0044860 | $0.005283 | $0.005283 | $0.0044490 |
2023-03-21 | $0.005283 | $0.0036640 | $0.005355 | $0.0036640 |
2023-03-22 | $0.0036640 | $0.0038240 | $0.005463 | $0.0035510 |
2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
2023-03-30 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 |
2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 |
2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
2023-04-02 | $0.0039850 | $0.005077 | $0.005077 | $0.0039490 |
2023-04-03 | $0.005074 | $0.0047280 | $0.005006 | $0.0047280 |
2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
2023-04-06 | $0.0047910 | $0.0047680 | $0.0047680 | $0.0047680 |
2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
2023-04-18 | $0.005006 | $0.005471 | $0.005471 | $0.005167 |
2023-04-19 | $0.005471 | $0.005189 | $0.005189 | $0.005189 |
2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
2023-04-23 | $0.005007 | $0.0049670 | $0.0049670 | $0.0049670 |
2023-04-24 | $0.0049670 | $0.0049540 | $0.0049540 | $0.0049540 |
2023-04-25 | $0.0049540 | $0.005096 | $0.005096 | $0.005096 |
2023-04-26 | $0.005096 | $0.005095 | $0.005099 | $0.005093 |
2023-04-27 | $0.0042650 | $0.005307 | $0.005307 | $0.0044230 |
2023-04-28 | $0.005307 | $0.005575 | $0.005575 | $0.005281 |
2023-04-29 | $0.005575 | $0.005558 | $0.005558 | $0.005558 |
2023-04-30 | $0.005558 | $0.005555 | $0.005555 | $0.005555 |
2023-05-01 | $0.005555 | $0.005336 | $0.005336 | $0.005336 |
2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
2023-05-05 | $0.005485 | $0.005615 | $0.005615 | $0.005615 |
2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
2023-05-11 | $0.005249 | $0.005249 | $0.005250 | $0.005248 |
2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
2023-05-13 | $0.005093 | $0.005090 | $0.005090 | $0.005090 |
2023-05-14 | $0.005090 | $0.005117 | $0.005117 | $0.005117 |
2023-05-15 | $0.005117 | $0.005163 | $0.005163 | $0.005163 |
2023-05-16 | $0.005163 | $0.005161 | $0.005165 | $0.005160 |
Pair | Exchange |
---|---|
HMQ/BTC | bittrex |
HMQ/ETH | bittrex |
HMQ/BTC | ccex |
HMQ/DOGE | ccex |
HMQ/USD | ccex |
HMQ/ETH | etherdelta |
HMQ/BTC | hitbtc |
HMQ/ETH | hitbtc |
HMQ/ETH | idex |
HMQ/BTC | liqui |
HMQ/ETH | liqui |
HMQ/USDT | liqui |
HMQ/BTC | upbit |
HMQ/ETH | upbit |
HMQ/BTC | yobit |
HMQ/DOGE | yobit |
HMQ/ETH | yobit |
HMQ/RUR | yobit |
HMQ/USD | yobit |
HMQ/WAVES | yobit |
Humaniq is a decentralized application created on the Ethereum blockchain to deliver banking tools to the roughly two bln global inhabitants without access to more traditional institutions using the biometric technology as a anti-sybil measure. The dapp is to be made available for smartphones, making it globally accessible. HMQ is an Ethereum-based token that will be used for all operations within the network and will also be distributed to users through bounty and referral programs.
Humaniq is a simple and secure 4th generation mobile bank. Humaniq is developing a completely new banking experience by dissolving all the barriers of archaic banks such as the need to come to a branch, doing endless paperwork, dealing with hard-to-use, buggy mobile apps, and protecting data with hard-to-remember, complex passwords. Humaniq aim to create a safe, strong financial tool, specifically designed to be used by people who are under educated or who don’t possess identification. Most of them live in emerging economies on less than two dollars a day.
Team:
Humaniq held its ICO on April 6, 2017. The ICO token supply represents 86% of the total token supply. With an average contribution of $430, Humaniq raised $5.1 million. The ICO ended on April 26, 2017. 31824818 HMQ tokens were distributed during the Pre-ICO where the price was 1500 HMQ (+Bonuses) = 1 ETH.
Token Reserve Split (XX%):
Humaniq ICO campaign featured bonus, escrow and pre-sale.
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | 162858414 |
Start Date | 2017-04-06 |
End Date | 2017-04-26 |
Fund Raised (BTC) | 94,500 ETH |
Fund Raised (USD) | 5163000 |
Start Price (USD) | 0.0035 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.humaniq.co/?_ga=2.167467898.53774837.1498482916-357452556.1498482916 |
White Paper | https://humaniq.co/assets/downloads/humaniq_wp_english.pdf |