FUZZ
FuzzBalls Rank 1856
Website
4,829,945 FUZZ
Buy / Sell
Get Wallet
FuzzBalls
FuzzBalls Price $ 0.0027
$ 0.0027
FuzzBalls 24h Vol
$0
$0
FuzzBalls Market Cap $13,181
$13,181
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today FuzzBalls price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 4,829,945 FUZZ are currently circulating in the Market. FuzzBalls price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FuzzBalls have been traded on Crypto Exchanges. Get FuzzBalls's progress by adding it to your favourites and creating a free portfolio.
Full Name
FuzzBalls
Symbol
FUZZ
Algorithm
Scrypt
BTC Price
0.00000030 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,829,945 FUZZ
1h
0 %
24h
0 %
7d
0 %
Website
N/A
Website
Share FuzzBalls Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0048250 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-05-22 | $0.0042380 | $0.0040200 | $0.0040200 | $0.0039970 |
| 2021-05-23 | $0.0040200 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2021-05-24 | $0.0036720 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-05-25 | $0.0046350 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-26 | $0.0047380 | $0.005056 | $0.005056 | $0.005056 |
| 2021-05-27 | $0.005056 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2021-05-28 | $0.0047990 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-05-29 | $0.0042220 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-05-30 | $0.0039880 | $0.0039590 | $0.0039940 | $0.0039520 |
| 2021-06-01 | $0.0047380 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-06-02 | $0.0046100 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2021-06-03 | $0.0047360 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2021-06-04 | $0.0049980 | $0.0049810 | $0.005004 | $0.0049800 |
| 2021-06-05 | $0.0047100 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-06-06 | $0.0046020 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-06-07 | $0.0047440 | $0.0047610 | $0.0047750 | $0.0047440 |
| 2021-06-08 | $0.0045380 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-06-09 | $0.0043910 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2021-06-10 | $0.0045690 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-06-11 | $0.0043250 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2021-06-12 | $0.0041210 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-06-13 | $0.0041470 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-06-14 | $0.0043920 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-06-15 | $0.0045190 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-06-16 | $0.0044510 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-06-17 | $0.0041430 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2021-06-18 | $0.0041520 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-19 | $0.0039090 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2021-06-20 | $0.0037920 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-06-21 | $0.0039260 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-06-22 | $0.0033040 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-06-23 | $0.0032910 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2021-06-24 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2021-06-25 | $0.0034810 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-06-26 | $0.0031680 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-27 | $0.0032040 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-29 | $0.0036470 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2021-06-30 | $0.0037900 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2021-07-01 | $0.0039830 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-07-02 | $0.0036910 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2021-07-03 | $0.0037720 | $0.0037890 | $0.0037910 | $0.0037720 |
| 2021-07-06 | $0.0038440 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2021-07-07 | $0.0040560 | $0.0040540 | $0.0040650 | $0.0040520 |
| 2021-07-08 | $0.0040550 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-07-09 | $0.0037000 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2021-07-10 | $0.0037600 | $0.0037600 | $0.0037600 | $0.0037450 |
| 2021-07-11 | $0.0036930 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-07-12 | $0.0037460 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-07-13 | $0.0035580 | $0.0035470 | $0.0035580 | $0.0035460 |
| 2021-07-15 | $0.0034900 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2021-07-16 | $0.0033570 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-07-17 | $0.0032850 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2021-07-18 | $0.0033250 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-07-19 | $0.0033110 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-20 | $0.0031830 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2021-07-21 | $0.0031260 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-07-22 | $0.0034910 | $0.0034760 | $0.0034940 | $0.0034700 |
| 2021-07-23 | $0.0035430 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2021-07-24 | $0.0037200 | $0.0037030 | $0.0037290 | $0.0036950 |
| 2021-07-26 | $0.0038400 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-07-27 | $0.0039000 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-07-28 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2021-07-29 | $0.0040270 | $0.0040120 | $0.0040270 | $0.0040090 |
| 2021-07-30 | $0.0041710 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-07-31 | $0.0043240 | $0.0042910 | $0.0043240 | $0.0042860 |
| 2021-08-01 | $0.0044310 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2021-08-02 | $0.0044740 | $0.0044670 | $0.0044890 | $0.0044600 |
| 2021-08-04 | $0.0043890 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-08-05 | $0.0047700 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-08-06 | $0.0049510 | $0.0049740 | $0.0049740 | $0.0049410 |
| 2021-12-14 | $0.007646 | $0.007807 | $0.007807 | $0.007807 |
| 2021-12-15 | $0.007807 | $0.008146 | $0.008151 | $0.007807 |
| 2021-12-18 | $0.007830 | $0.008003 | $0.008003 | $0.008003 |
| 2021-12-19 | $0.008003 | $0.007924 | $0.007924 | $0.007924 |
| 2021-12-20 | $0.007924 | $0.008255 | $0.008291 | $0.007924 |
| 2021-12-21 | $0.007970 | $0.008124 | $0.008124 | $0.008124 |
| 2021-12-22 | $0.008124 | $0.008490 | $0.008496 | $0.008124 |
| 2021-12-23 | $0.008042 | $0.008299 | $0.008299 | $0.008299 |
| 2021-12-24 | $0.008307 | $0.008177 | $0.008177 | $0.008177 |
| 2021-12-25 | $0.008177 | $0.008276 | $0.008276 | $0.008276 |
| 2021-12-26 | $0.008276 | $0.008629 | $0.008650 | $0.008276 |
| 2021-12-27 | $0.008208 | $0.008160 | $0.008160 | $0.008160 |
| 2021-12-28 | $0.008160 | $0.008502 | $0.008521 | $0.008160 |
| 2021-12-30 | $0.007331 | $0.007494 | $0.007494 | $0.007494 |
| 2021-12-31 | $0.007494 | $0.007849 | $0.007867 | $0.007494 |
| 2022-01-03 | $0.007738 | $0.007606 | $0.007606 | $0.007606 |
| 2022-01-04 | $0.007606 | $0.007942 | $0.007963 | $0.007606 |
| 2022-01-08 | $0.006457 | $0.006223 | $0.006223 | $0.006223 |
| 2022-01-09 | $0.006223 | $0.006476 | $0.006501 | $0.006223 |
| 2022-01-16 | $0.0247000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-01-17 | $0.0248500 | $0.0249100 | $0.0249100 | $0.0248500 |
| 2022-01-21 | $0.0222800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-22 | $0.0190700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-01-23 | $0.0179000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-01-24 | $0.0188600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-25 | $0.0181200 | $0.0180900 | $0.0181300 | $0.0180400 |
| 2022-01-26 | $0.0182500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-01-27 | $0.0182800 | $0.0182700 | $0.0182900 | $0.0181800 |
| 2022-01-28 | $0.0180000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-01-29 | $0.0189000 | $0.0189400 | $0.0189500 | $0.0188600 |
| 2022-01-30 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-31 | $0.0193200 | $0.0193200 | $0.0193500 | $0.0193100 |
| 2022-02-01 | $0.0199500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-02-02 | $0.0207000 | $0.0207200 | $0.0207600 | $0.0207000 |
| 2022-02-03 | $0.0198900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-02-04 | $0.0200100 | $0.0199700 | $0.0200200 | $0.0199400 |
| 2022-02-13 | $0.0216500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-02-14 | $0.0213100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-15 | $0.0217700 | $0.0217800 | $0.0217900 | $0.0217400 |
| 2022-02-19 | $0.0206300 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-02-20 | $0.0205100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-02-21 | $0.0194800 | $0.0193600 | $0.0194800 | $0.0193600 |
| 2022-02-23 | $0.0195800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-24 | $0.0191500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-02-25 | $0.0192600 | $0.0192500 | $0.0193200 | $0.0192300 |
| 2022-02-27 | $0.0206300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-02-28 | $0.0194200 | $0.0193200 | $0.0194500 | $0.0193100 |
| 2022-03-01 | $0.0216700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-03-02 | $0.0220900 | $0.0220600 | $0.0221000 | $0.0219900 |
| 2022-03-04 | $0.0210300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-03-05 | $0.0194600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-03-06 | $0.0197800 | $0.0197800 | $0.0197800 | $0.0197600 |
| 2022-03-07 | $0.0189400 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-03-08 | $0.0185300 | $0.0185000 | $0.0185300 | $0.0184500 |
| 2022-03-09 | $0.0191400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-03-10 | $0.0202800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-03-11 | $0.0193600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-12 | $0.0189800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-03-13 | $0.0190700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-03-14 | $0.0186700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-03-15 | $0.0192300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-03-16 | $0.0194400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-17 | $0.0205900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-18 | $0.0208800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-19 | $0.0218200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-03-20 | $0.0219100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-03-21 | $0.0212300 | $0.0212200 | $0.0212300 | $0.0212200 |
| 2022-03-25 | $0.0231000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-03-26 | $0.0230300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-27 | $0.0233500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-28 | $0.0244600 | $0.0244500 | $0.0244600 | $0.0244100 |
| 2022-03-29 | $0.0247400 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-03-30 | $0.0252500 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-03-31 | $0.0251200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-04-01 | $0.0243600 | $0.0243100 | $0.0243900 | $0.0243000 |
| 2022-04-04 | $0.0261400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-05 | $0.0261200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-04-06 | $0.0252800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-04-07 | $0.0235100 | $0.007927 | $0.0235100 | $0.007908 |
| 2022-04-08 | $0.0239600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-04-09 | $0.0236900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-04-10 | $0.0241900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-04-11 | $0.0237700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-04-12 | $0.0221100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-04-13 | $0.0224700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-04-14 | $0.0231400 | $0.007781 | $0.0231400 | $0.007780 |
| 2022-04-15 | $0.0224200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-04-16 | $0.0225700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-04-17 | $0.0227100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-04-18 | $0.0221700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-04-19 | $0.0226800 | $0.007643 | $0.0226800 | $0.007640 |
| 2022-04-23 | $0.0219900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-04-24 | $0.0217700 | $0.007350 | $0.0217700 | $0.007330 |
| 2022-04-28 | $0.0214400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-04-29 | $0.0217900 | $0.007346 | $0.0217900 | $0.007341 |
| 2022-05-07 | $0.0199800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-08 | $0.0195500 | $0.006598 | $0.0195500 | $0.006585 |
| 2022-05-18 | $0.0155000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-05-19 | $0.0141800 | $0.0048000 | $0.0141800 | $0.0047780 |
| 2022-06-21 | $0.005207 | $0.005197 | $0.005197 | $0.005197 |
| 2022-06-22 | $0.005197 | $0.005184 | $0.005201 | $0.005183 |
| 2022-07-08 | $0.005713 | $0.005609 | $0.005609 | $0.005609 |
| 2022-07-09 | $0.005609 | $0.005620 | $0.005620 | $0.005620 |
| 2022-07-10 | $0.005620 | $0.005620 | $0.005622 | $0.005619 |
| 2022-07-11 | $0.005393 | $0.005062 | $0.005062 | $0.005062 |
| 2022-07-12 | $0.005062 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-07-13 | $0.0047930 | $0.005149 | $0.005149 | $0.005149 |
| 2022-07-14 | $0.005149 | $0.005149 | $0.005151 | $0.005140 |
| 2022-07-16 | $0.005688 | $0.006266 | $0.006266 | $0.006266 |
| 2022-07-17 | $0.006266 | $0.006181 | $0.006181 | $0.006181 |
| 2022-07-18 | $0.006181 | $0.006180 | $0.006190 | $0.006171 |
| 2022-07-24 | $0.007157 | $0.007381 | $0.007381 | $0.007381 |
| 2022-07-25 | $0.007381 | $0.007402 | $0.007406 | $0.007380 |
| 2022-07-29 | $0.007973 | $0.007957 | $0.007957 | $0.007957 |
| 2022-07-30 | $0.007957 | $0.007843 | $0.007843 | $0.007843 |
| 2022-07-31 | $0.007843 | $0.007839 | $0.007844 | $0.007834 |
| 2022-08-11 | $0.008566 | $0.008690 | $0.008690 | $0.008690 |
| 2022-08-12 | $0.008690 | $0.008703 | $0.008704 | $0.008690 |
| 2022-09-17 | $0.006625 | $0.006787 | $0.006787 | $0.006787 |
| 2022-09-18 | $0.006787 | $0.006770 | $0.006792 | $0.006765 |
| 2022-09-29 | $0.006178 | $0.006172 | $0.006172 | $0.006172 |
| 2022-09-30 | $0.006172 | $0.006174 | $0.006178 | $0.006172 |
| 2022-10-01 | $0.006139 | $0.006061 | $0.006061 | $0.006061 |
| 2022-10-02 | $0.006061 | $0.006056 | $0.006061 | $0.006056 |
| 2022-10-11 | $0.005960 | $0.005913 | $0.005913 | $0.005913 |
| 2022-10-12 | $0.005913 | $0.005915 | $0.005918 | $0.005912 |
| 2022-10-13 | $0.005980 | $0.005948 | $0.005948 | $0.005948 |
| 2022-10-14 | $0.005948 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-15 | $0.005990 | $0.005991 | $0.005994 | $0.005990 |
| 2022-10-16 | $0.005890 | $0.006033 | $0.006033 | $0.006033 |
| 2022-10-17 | $0.006033 | $0.006032 | $0.006037 | $0.006031 |
| 2022-10-18 | $0.006152 | $0.006056 | $0.006056 | $0.006056 |
| 2022-10-19 | $0.006056 | $0.005936 | $0.005936 | $0.005936 |
| 2022-10-20 | $0.005936 | $0.005932 | $0.005938 | $0.005931 |
| 2022-11-17 | $0.0030380 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-11-18 | $0.0029990 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-11-19 | $0.0030270 | $0.0030280 | $0.0030290 | $0.0030260 |
| 2022-11-22 | $0.0027650 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2022-11-23 | $0.0028440 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-11-24 | $0.0029590 | $0.0021070 | $0.0029590 | $0.0021060 |
| 2022-11-26 | $0.0029960 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-11-27 | $0.0030120 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-11-28 | $0.0029830 | $0.0021260 | $0.0029830 | $0.0021210 |
| 2022-12-08 | $0.0030780 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-12-09 | $0.0032010 | $0.0022790 | $0.0032010 | $0.0022780 |
| 2022-12-10 | $0.0031570 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-12-11 | $0.0031660 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2022-12-12 | $0.0031580 | $0.0022470 | $0.0031580 | $0.0022470 |
| 2022-12-13 | $0.0031880 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-12-14 | $0.0033010 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-12-15 | $0.0032690 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-12-16 | $0.0031660 | $0.0022550 | $0.0031660 | $0.0022530 |
| 2022-12-18 | $0.0029680 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-12-19 | $0.0029580 | $0.0021070 | $0.0029580 | $0.0021060 |
| 2022-12-21 | $0.0030420 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-12-22 | $0.0030350 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-12-23 | $0.0030440 | $0.0021670 | $0.0030440 | $0.0021670 |
| 2022-12-24 | $0.0030500 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2022-12-25 | $0.0030510 | $0.0021720 | $0.0030510 | $0.0021720 |
| 2022-12-27 | $0.0030680 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-12-28 | $0.0030280 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-12-29 | $0.0029730 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-12-30 | $0.0030000 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2022-12-31 | $0.0029980 | $0.0021340 | $0.0029980 | $0.0021340 |
| 2023-01-02 | $0.0030000 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2023-01-03 | $0.0030350 | $0.0021600 | $0.0030350 | $0.0021590 |
| 2023-01-08 | $0.0031600 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2023-01-09 | $0.0032130 | $0.0022920 | $0.0032130 | $0.0022910 |
| 2023-01-10 | $0.0033000 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2023-01-11 | $0.0033390 | $0.0023780 | $0.0033390 | $0.0023770 |
| 2023-01-21 | $0.0041480 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2023-01-22 | $0.0040670 | $0.0028920 | $0.0040670 | $0.0028910 |
| 2023-01-28 | $0.0039950 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2023-01-29 | $0.0039310 | $0.0027990 | $0.0039310 | $0.0027990 |
| 2023-02-01 | $0.0039640 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-02-02 | $0.0041040 | $0.0029270 | $0.0041040 | $0.0029220 |
| 2023-02-05 | $0.0041670 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-02-06 | $0.0040740 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2023-02-07 | $0.0040360 | $0.0028740 | $0.0040360 | $0.0028720 |
| 2023-02-09 | $0.0041270 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-02-10 | $0.0038640 | $0.0027490 | $0.0038640 | $0.0027490 |
| 2023-02-12 | $0.0038470 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2023-02-13 | $0.0037890 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2023-02-14 | $0.0037660 | $0.0026810 | $0.0037660 | $0.0026810 |
| 2023-02-15 | $0.0038900 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-02-16 | $0.0041880 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2023-02-17 | $0.0040960 | $0.0029110 | $0.0040960 | $0.0029100 |
| 2023-02-23 | $0.0041080 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-02-24 | $0.0041260 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2023-02-25 | $0.0040200 | $0.0028620 | $0.0040200 | $0.0028620 |
| 2023-03-01 | $0.0028560 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-03-02 | $0.0029650 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2023-03-03 | $0.0029330 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2023-03-04 | $0.0027940 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2023-03-05 | $0.0027890 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2023-03-06 | $0.0027850 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2023-03-07 | $0.0027870 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-03-08 | $0.0027800 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2023-03-09 | $0.0027280 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-03-10 | $0.0025590 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-03-11 | $0.0025480 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-03-12 | $0.0026400 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-03-13 | $0.0028330 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-03-14 | $0.0029920 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2023-03-15 | $0.0030350 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2023-03-16 | $0.0029480 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2023-03-17 | $0.0029850 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2023-03-18 | $0.0031920 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2023-03-19 | $0.0031380 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2023-03-20 | $0.0031770 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2023-03-21 | $0.0030940 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-03-22 | $0.0032170 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2023-03-23 | $0.0030950 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2023-03-24 | $0.0032350 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-25 | $0.0031180 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2023-03-26 | $0.0031040 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2023-03-27 | $0.0031610 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-28 | $0.0030550 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-03-29 | $0.0031570 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2023-03-30 | $0.0031920 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2023-03-31 | $0.0031930 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2023-04-01 | $0.0032440 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2023-04-02 | $0.0032420 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-04-03 | $0.0031960 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2023-04-04 | $0.0032240 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-04-05 | $0.0033310 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-04-06 | $0.0033990 | $0.0033980 | $0.0034000 | $0.0033970 |
| 2023-04-07 | $0.0033340 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2023-04-08 | $0.0033190 | $0.0033190 | $0.0033200 | $0.0033180 |
| 2023-04-10 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-04-11 | $0.0034020 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-04-12 | $0.0033670 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-04-13 | $0.0034150 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-04-14 | $0.0035850 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2023-04-15 | $0.0037410 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2023-04-16 | $0.0037250 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-04-17 | $0.0037740 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2023-04-18 | $0.0036950 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-04-19 | $0.0037460 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2023-04-20 | $0.0034470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-21 | $0.0034590 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-04-22 | $0.0032920 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-04-23 | $0.0033370 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-04-24 | $0.0033150 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-04-25 | $0.0032800 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-04-26 | $0.0033220 | $0.0033210 | $0.0033230 | $0.0033210 |
| 2023-04-27 | $0.0033230 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-04-28 | $0.0033990 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-04-29 | $0.0033690 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2023-04-30 | $0.0033980 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2023-05-01 | $0.0033290 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2023-05-02 | $0.0032600 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2023-05-03 | $0.0033320 | $0.0033310 | $0.0033320 | $0.0033300 |
| 2023-05-04 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-05-05 | $0.0033440 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-05-06 | $0.0035530 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-05-07 | $0.0033860 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-05-08 | $0.0033460 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2023-05-09 | $0.0033000 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2023-05-10 | $0.0032910 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2023-05-11 | $0.0032800 | $0.0032780 | $0.0032800 | $0.0032780 |
| 2023-05-12 | $0.0031960 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-05-13 | $0.0032190 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-05-14 | $0.0031970 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-05-15 | $0.0032040 | $0.0032050 | $0.0032050 | $0.0032040 |
| Pair | Exchange |
|---|---|
| FUZZ/BTC | cryptopia |
| FUZZ/DOGE | cryptopia |
| FUZZ/DOTC | cryptopia |
| FUZZ/ETH | cryptopia |
| FUZZ/FTC | cryptopia |
| FUZZ/LTC | cryptopia |
| FUZZ/UNO | cryptopia |
| FUZZ/XMR | cryptopia |
| FUZZ/BTC | novaexchange |
| FUZZ/LTC | novaexchange |
| FUZZ/BTC | yobit |
| FUZZ/DOGE | yobit |
| FUZZ/ETH | yobit |
| FUZZ/RUR | yobit |
| FUZZ/USD | yobit |
| FUZZ/WAVES | yobit |
Description
Description
FuzzBalls is a fun driven coin, intended for gifts and parties. the FUZZ blockchain is maintained by Proof of Work miners, who can then use FuzzBalls rewards to girft people in IRC or Chatrooms.
