AXL
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-03-04 | $0.7058000 | $0.7126000 | $0.7285000 | $0.7017000 |
2023-03-05 | $0.7126000 | $0.7052000 | $0.7348000 | $0.6901000 |
2023-03-06 | $0.7052000 | $0.7066000 | $0.7154000 | $0.7002000 |
2023-03-07 | $0.7066000 | $0.7068000 | $0.7068000 | $0.7066000 |
2023-03-08 | $0.6987000 | $0.6830000 | $0.7061000 | $0.6726000 |
2023-03-09 | $0.6830000 | $0.6612000 | $0.6898000 | $0.6534000 |
2023-03-10 | $0.6612000 | $0.6612000 | $0.6612000 | $0.6612000 |
2023-03-12 | $0.6251000 | $0.6391000 | $0.6764000 | $0.6185000 |
2023-03-13 | $0.6391000 | $0.6628000 | $0.7327000 | $0.6363000 |
2023-03-14 | $0.6628000 | $0.6629000 | $0.7075000 | $0.6424000 |
2023-03-15 | $0.6629000 | $0.6659000 | $0.6659000 | $0.6629000 |
2023-04-05 | $0.5928000 | $0.6280000 | $0.6288000 | $0.5928000 |
2023-04-06 | $0.6280000 | $0.6278000 | $0.6282000 | $0.6278000 |
2023-04-13 | $0.5582000 | $0.5585000 | $0.5613000 | $0.5555000 |
2023-04-14 | $0.5585000 | $0.5547000 | $0.5703000 | $0.5541000 |
2023-04-15 | $0.5547000 | $0.5483000 | $0.5558000 | $0.5435000 |
2023-04-16 | $0.5483000 | $0.5401000 | $0.5750000 | $0.5145000 |
2023-04-17 | $0.5401000 | $0.5308000 | $0.5507000 | $0.5300000 |
2023-04-18 | $0.5308000 | $0.5308000 | $0.5308000 | $0.5308000 |
2023-04-19 | $0.5625000 | $0.5376000 | $0.5728000 | $0.5355000 |
2023-04-20 | $0.5376000 | $0.5105000 | $0.5496000 | $0.5099000 |
2023-04-21 | $0.5105000 | $0.5129000 | $0.5393000 | $0.5087000 |
2023-04-22 | $0.5129000 | $0.5123000 | $0.5131000 | $0.5123000 |
2023-04-23 | $0.5192000 | $0.4930000 | $0.5333000 | $0.4913000 |
2023-04-24 | $0.4930000 | $0.4927000 | $0.4936000 | $0.4927000 |
2023-04-25 | $0.4948000 | $0.4833000 | $0.4948000 | $0.4773000 |
2023-04-26 | $0.4833000 | $0.4833000 | $0.4833000 | $0.4830000 |
2023-04-27 | $0.4800000 | $0.5011000 | $0.5168000 | $0.4788000 |
2023-04-28 | $0.5011000 | $0.5022000 | $0.5022000 | $0.5011000 |
2023-04-30 | $0.5139000 | $0.5238000 | $0.5318000 | $0.5132000 |
2023-05-01 | $0.5238000 | $0.5240000 | $0.5240000 | $0.5226000 |
2023-05-05 | $0.5756000 | $0.5866000 | $0.5968000 | $0.5755000 |
2023-05-06 | $0.5866000 | $0.5758000 | $0.5924000 | $0.5636000 |
2023-05-07 | $0.5758000 | $0.5762000 | $0.5762000 | $0.5758000 |
2023-05-10 | $0.5450000 | $0.5472000 | $0.5655000 | $0.5411000 |
2023-05-11 | $0.5472000 | $0.5473000 | $0.5473000 | $0.5471000 |
Pair | Exchange |
---|---|
AXL/KRW | coinone |
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.