UNO
Unobtanium Rank 335
Website
Twitter
202,388 UNO
Buy / Sell
Get Wallet
Unobtanium
Unobtanium Price $ 62.97
$ 62.97
Unobtanium 24h Vol
$4,720
$4,720
Unobtanium Market Cap $12,745,209
$12,745,209
24h Vol
1 BTC 1 H
-0.19 %
24 H
-0.58 %
7 d
3.74 %
Today Unobtanium price in US dollars is currently
62.97
USD, and if converted to Bitcoin is
0.00680748
BTC. A total of 202,388 UNO are currently circulating in the Market. Unobtanium price is currently experiencing a change of -0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unobtanium have been traded on Crypto Exchanges. Get Unobtanium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unobtanium
Symbol
UNO
Algorithm
SHA256
BTC Price
0.00680748 BTC
BTC Market
1,378 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
202,388 UNO
1h
-0.19 %
24h
-0.58 %
7d
3.74 %
Twitter
Website
Share Unobtanium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $418.15 | $384.71 | $384.71 | $384.71 |
| 2021-05-22 | $384.71 | $386.16 | $386.16 | $386.16 |
| 2021-05-23 | $386.16 | $357.58 | $357.58 | $357.58 |
| 2021-05-24 | $357.58 | $400.03 | $400.03 | $400.03 |
| 2021-05-25 | $400.03 | $395.39 | $395.39 | $395.39 |
| 2021-05-26 | $395.39 | $404.74 | $404.74 | $404.74 |
| 2021-05-27 | $404.74 | $396.95 | $396.95 | $396.95 |
| 2021-05-28 | $396.95 | $367.51 | $367.51 | $367.51 |
| 2021-05-29 | $367.51 | $356.50 | $356.50 | $356.50 |
| 2021-05-30 | $356.50 | $356.56 | $356.70 | $356.14 |
| 2021-05-31 | $367.32 | $384.10 | $384.10 | $384.10 |
| 2021-06-01 | $384.10 | $377.84 | $377.84 | $377.84 |
| 2021-06-02 | $377.84 | $387.79 | $387.79 | $387.79 |
| 2021-06-03 | $387.04 | $404.07 | $404.07 | $404.07 |
| 2021-06-04 | $404.07 | $379.67 | $379.67 | $379.67 |
| 2021-06-05 | $379.67 | $366.05 | $366.05 | $366.05 |
| 2021-06-06 | $366.05 | $368.73 | $368.73 | $368.73 |
| 2021-06-07 | $368.73 | $368.62 | $368.73 | $368.51 |
| 2021-06-08 | $345.90 | $344.12 | $344.12 | $344.12 |
| 2021-06-09 | $344.12 | $385.13 | $385.13 | $385.13 |
| 2021-06-10 | $385.13 | $377.81 | $377.81 | $377.81 |
| 2021-06-11 | $377.81 | $384.60 | $384.60 | $384.60 |
| 2021-06-12 | $384.60 | $366.08 | $366.08 | $366.08 |
| 2021-06-13 | $366.08 | $401.88 | $401.88 | $401.88 |
| 2021-06-14 | $401.88 | $417.42 | $417.42 | $417.42 |
| 2021-06-15 | $417.42 | $413.67 | $413.67 | $413.67 |
| 2021-06-16 | $413.67 | $394.96 | $394.96 | $394.96 |
| 2021-06-17 | $394.96 | $392.25 | $392.25 | $392.25 |
| 2021-06-18 | $392.25 | $369.05 | $369.05 | $369.05 |
| 2021-06-19 | $369.05 | $365.81 | $365.81 | $365.81 |
| 2021-06-20 | $365.81 | $366.70 | $366.70 | $366.70 |
| 2021-06-21 | $366.70 | $326.02 | $326.02 | $326.02 |
| 2021-06-22 | $326.02 | $335.14 | $335.14 | $335.14 |
| 2021-06-23 | $335.14 | $346.89 | $346.89 | $346.89 |
| 2021-06-24 | $346.89 | $356.89 | $356.89 | $356.89 |
| 2021-06-25 | $356.89 | $325.42 | $325.42 | $325.42 |
| 2021-06-26 | $325.42 | $332.77 | $332.77 | $332.77 |
| 2021-06-27 | $332.77 | $357.55 | $357.55 | $357.55 |
| 2021-06-28 | $357.55 | $355.22 | $355.22 | $355.22 |
| 2021-06-29 | $355.22 | $369.78 | $369.78 | $369.78 |
| 2021-06-30 | $369.78 | $361.08 | $361.08 | $361.08 |
| 2021-07-01 | $361.08 | $345.49 | $345.49 | $345.49 |
| 2021-07-02 | $345.49 | $348.19 | $348.19 | $348.19 |
| 2021-07-03 | $348.19 | $357.23 | $357.23 | $357.23 |
| 2021-07-04 | $357.23 | $356.78 | $357.25 | $356.67 |
| 2021-07-05 | $363.47 | $347.92 | $347.92 | $347.92 |
| 2021-07-06 | $347.14 | $352.65 | $352.65 | $352.65 |
| 2021-07-07 | $352.65 | $348.97 | $348.97 | $348.97 |
| 2021-07-08 | $348.97 | $338.60 | $338.60 | $338.60 |
| 2021-07-09 | $338.60 | $348.18 | $348.18 | $348.18 |
| 2021-07-10 | $348.18 | $345.33 | $345.33 | $345.33 |
| 2021-07-11 | $345.21 | $352.77 | $352.77 | $352.77 |
| 2021-07-12 | $352.77 | $340.81 | $340.81 | $340.81 |
| 2021-07-13 | $340.81 | $337.20 | $337.20 | $337.20 |
| 2021-07-14 | $337.20 | $337.51 | $337.51 | $337.16 |
| 2021-07-15 | $338.05 | $328.23 | $328.23 | $328.23 |
| 2021-07-16 | $328.23 | $323.44 | $323.44 | $323.44 |
| 2021-07-17 | $323.44 | $324.93 | $324.93 | $324.93 |
| 2021-07-18 | $324.93 | $327.60 | $327.60 | $327.60 |
| 2021-07-19 | $327.60 | $317.73 | $317.73 | $317.73 |
| 2021-07-20 | $317.73 | $306.89 | $306.89 | $306.89 |
| 2021-07-21 | $306.89 | $331.04 | $331.04 | $331.04 |
| 2021-07-22 | $331.04 | $332.68 | $332.68 | $332.68 |
| 2021-07-23 | $332.68 | $346.47 | $346.47 | $346.47 |
| 2021-07-24 | $346.47 | $353.11 | $353.11 | $353.11 |
| 2021-07-25 | $353.11 | $353.14 | $353.42 | $353.08 |
| 2021-07-26 | $364.31 | $383.88 | $383.88 | $383.88 |
| 2021-07-27 | $383.88 | $406.82 | $406.82 | $406.82 |
| 2021-07-28 | $406.82 | $412.31 | $412.31 | $412.31 |
| 2021-07-29 | $412.31 | $412.31 | $412.31 | $412.31 |
| 2021-07-30 | $412.31 | $434.99 | $434.99 | $434.99 |
| 2021-07-31 | $434.99 | $427.19 | $427.19 | $427.19 |
| 2021-08-01 | $427.19 | $410.67 | $410.67 | $410.67 |
| 2021-08-02 | $410.67 | $403.33 | $403.33 | $403.33 |
| 2021-08-03 | $403.33 | $393.35 | $393.35 | $393.35 |
| 2021-08-04 | $393.35 | $409.31 | $409.31 | $409.31 |
| 2021-08-05 | $409.31 | $421.15 | $421.15 | $421.15 |
| 2021-08-06 | $421.15 | $441.38 | $441.38 | $441.38 |
| 2021-08-07 | $441.38 | $459.56 | $459.56 | $459.56 |
| 2021-08-08 | $459.56 | $451.43 | $451.43 | $451.43 |
| 2021-08-09 | $451.43 | $476.81 | $476.81 | $476.81 |
| 2021-08-10 | $476.81 | $469.69 | $469.69 | $469.69 |
| 2021-08-11 | $469.69 | $469.23 | $469.23 | $469.23 |
| 2021-08-12 | $469.23 | $457.58 | $457.58 | $457.58 |
| 2021-08-13 | $457.58 | $457.71 | $457.85 | $457.55 |
| 2021-08-14 | $492.68 | $485.15 | $485.15 | $485.15 |
| 2021-08-15 | $485.15 | $484.68 | $484.68 | $484.68 |
| 2021-08-16 | $484.26 | $473.05 | $473.05 | $473.05 |
| 2021-08-17 | $473.05 | $459.15 | $459.15 | $459.15 |
| 2021-08-18 | $460.25 | $460.56 | $460.56 | $460.56 |
| 2021-08-19 | $460.56 | $481.64 | $481.64 | $481.64 |
| 2021-08-20 | $481.64 | $508.17 | $508.17 | $508.17 |
| 2021-08-21 | $508.17 | $503.34 | $503.34 | $503.34 |
| 2021-08-22 | $503.34 | $507.68 | $507.68 | $507.68 |
| 2021-08-23 | $507.68 | $510.07 | $510.07 | $510.07 |
| 2021-08-24 | $510.07 | $491.21 | $491.21 | $491.21 |
| 2021-08-25 | $491.21 | $504.66 | $504.66 | $504.66 |
| 2021-08-26 | $504.66 | $482.58 | $482.58 | $482.58 |
| 2021-08-27 | $482.58 | $505.61 | $505.61 | $505.61 |
| 2021-08-28 | $505.61 | $503.86 | $503.86 | $503.86 |
| 2021-08-29 | $503.86 | $502.58 | $502.58 | $502.58 |
| 2021-08-30 | $502.58 | $502.49 | $502.58 | $502.33 |
| 2021-08-31 | $484.03 | $485.74 | $485.74 | $485.74 |
| 2021-09-01 | $485.74 | $503.05 | $503.05 | $503.05 |
| 2021-09-02 | $503.05 | $507.59 | $507.59 | $507.59 |
| 2021-09-03 | $507.59 | $515.20 | $515.20 | $515.20 |
| 2021-09-04 | $515.20 | $514.33 | $514.33 | $514.33 |
| 2021-09-05 | $514.33 | $532.99 | $532.99 | $532.99 |
| 2021-09-06 | $533.38 | $542.74 | $542.74 | $542.74 |
| 2021-09-07 | $542.74 | $482.62 | $482.62 | $482.62 |
| 2021-09-08 | $482.62 | $474.56 | $474.56 | $474.56 |
| 2021-09-09 | $474.56 | $477.85 | $477.85 | $477.85 |
| 2021-09-10 | $477.85 | $461.99 | $461.99 | $461.99 |
| 2021-09-11 | $461.99 | $465.21 | $465.21 | $465.21 |
| 2021-09-12 | $465.21 | $474.31 | $474.31 | $474.31 |
| 2021-09-13 | $474.31 | $463.07 | $463.07 | $463.07 |
| 2021-09-14 | $463.07 | $485.43 | $485.43 | $485.43 |
| 2021-09-15 | $485.43 | $495.93 | $495.93 | $495.93 |
| 2021-09-16 | $495.93 | $491.97 | $491.97 | $491.97 |
| 2021-09-17 | $491.97 | $486.58 | $486.58 | $486.58 |
| 2021-09-18 | $487.17 | $497.62 | $497.62 | $497.62 |
| 2021-09-19 | $497.62 | $486.69 | $486.69 | $486.69 |
| 2021-09-20 | $486.69 | $442.13 | $442.13 | $442.13 |
| 2021-09-21 | $442.13 | $419.31 | $419.31 | $419.31 |
| 2021-09-22 | $419.31 | $448.83 | $448.83 | $448.83 |
| 2021-09-23 | $448.83 | $462.41 | $462.41 | $462.41 |
| 2021-09-24 | $462.41 | $441.34 | $441.34 | $441.34 |
| 2021-09-25 | $441.34 | $440.04 | $440.04 | $440.04 |
| 2021-09-26 | $440.04 | $444.98 | $444.98 | $444.98 |
| 2021-09-27 | $444.98 | $434.53 | $434.53 | $434.53 |
| 2021-09-28 | $434.53 | $422.88 | $422.88 | $422.88 |
| 2021-09-29 | $422.88 | $428.04 | $428.04 | $428.04 |
| 2021-09-30 | $427.86 | $451.44 | $451.44 | $451.44 |
| 2021-10-01 | $451.44 | $496.09 | $496.09 | $496.09 |
| 2021-10-02 | $496.09 | $490.99 | $490.99 | $490.99 |
| 2021-10-03 | $490.99 | $496.81 | $496.81 | $496.81 |
| 2021-10-04 | $496.81 | $507.55 | $507.55 | $507.55 |
| 2021-10-05 | $507.55 | $530.49 | $530.49 | $530.49 |
| 2021-10-06 | $530.49 | $570.06 | $570.06 | $570.06 |
| 2021-10-07 | $570.06 | $554.10 | $554.10 | $554.10 |
| 2021-10-08 | $554.10 | $555.68 | $555.68 | $555.68 |
| 2021-10-09 | $555.68 | $566.17 | $566.17 | $566.17 |
| 2021-10-10 | $566.17 | $563.41 | $563.41 | $563.41 |
| 2021-10-11 | $563.41 | $592.24 | $592.24 | $592.24 |
| 2021-10-12 | $592.24 | $576.91 | $576.91 | $576.91 |
| 2021-10-13 | $576.91 | $576.98 | $576.99 | $576.59 |
| 2021-10-14 | $590.90 | $590.80 | $590.80 | $590.80 |
| 2021-10-15 | $590.80 | $635.36 | $635.36 | $635.36 |
| 2021-10-16 | $635.36 | $627.04 | $627.04 | $627.04 |
| 2021-10-17 | $627.04 | $633.66 | $633.66 | $633.66 |
| 2021-10-18 | $633.66 | $638.99 | $638.99 | $638.99 |
| 2021-10-19 | $638.99 | $662.12 | $662.12 | $662.12 |
| 2021-10-20 | $662.12 | $679.93 | $679.93 | $679.93 |
| 2021-10-21 | $680.02 | $641.52 | $641.52 | $641.52 |
| 2021-10-22 | $641.52 | $625.14 | $625.14 | $625.14 |
| 2021-10-23 | $625.14 | $631.52 | $631.52 | $631.52 |
| 2021-10-24 | $631.52 | $626.89 | $626.89 | $626.89 |
| 2021-10-25 | $626.89 | $649.82 | $649.82 | $649.82 |
| 2021-10-26 | $649.82 | $621.25 | $621.25 | $621.25 |
| 2021-10-27 | $621.25 | $602.18 | $602.18 | $602.18 |
| 2021-10-28 | $602.18 | $624.28 | $624.28 | $624.28 |
| 2021-10-29 | $624.28 | $623.92 | $624.28 | $623.81 |
| 2021-10-30 | $641.51 | $637.49 | $637.49 | $637.49 |
| 2021-10-31 | $637.49 | $631.90 | $631.90 | $631.90 |
| 2021-11-01 | $631.90 | $627.90 | $627.90 | $627.90 |
| 2021-11-02 | $627.90 | $627.62 | $627.91 | $627.48 |
| 2021-11-03 | $651.58 | $648.18 | $648.18 | $648.18 |
| 2021-11-04 | $648.18 | $648.23 | $648.30 | $648.17 |
| 2021-11-05 | $632.92 | $628.50 | $628.50 | $628.50 |
| 2021-11-06 | $628.50 | $633.76 | $633.76 | $633.76 |
| 2021-11-07 | $633.76 | $652.02 | $652.02 | $652.02 |
| 2021-11-08 | $652.02 | $695.76 | $695.76 | $695.76 |
| 2021-11-09 | $695.76 | $689.47 | $689.47 | $689.47 |
| 2021-11-10 | $689.47 | $668.74 | $668.74 | $668.74 |
| 2021-11-11 | $668.74 | $667.65 | $667.65 | $667.65 |
| 2021-11-12 | $667.65 | $660.81 | $660.81 | $660.81 |
| 2021-11-13 | $660.81 | $663.42 | $663.42 | $663.42 |
| 2021-11-14 | $663.42 | $674.74 | $674.74 | $674.74 |
| 2021-11-15 | $674.74 | $655.22 | $655.22 | $655.22 |
| 2021-11-16 | $655.22 | $619.12 | $619.12 | $619.12 |
| 2021-11-17 | $619.12 | $621.77 | $621.77 | $621.77 |
| 2021-11-18 | $621.77 | $586.39 | $586.39 | $586.39 |
| 2021-11-19 | $586.39 | $598.80 | $598.80 | $598.80 |
| 2021-11-20 | $598.80 | $615.63 | $615.63 | $615.63 |
| 2021-11-21 | $615.63 | $604.62 | $604.62 | $604.62 |
| 2021-11-22 | $604.62 | $579.92 | $579.92 | $579.92 |
| 2021-11-23 | $579.92 | $579.81 | $579.96 | $579.55 |
| 2021-11-24 | $592.94 | $588.90 | $588.90 | $588.90 |
| 2021-11-25 | $588.90 | $589.98 | $589.98 | $588.81 |
| 2021-12-07 | $520.69 | $521.52 | $521.52 | $521.52 |
| 2021-12-08 | $521.52 | $519.89 | $519.89 | $519.89 |
| 2021-12-09 | $520.28 | $490.22 | $490.22 | $490.22 |
| 2021-12-10 | $490.22 | $484.11 | $484.11 | $484.11 |
| 2021-12-11 | $486.07 | $508.34 | $508.34 | $508.34 |
| 2021-12-12 | $508.80 | $516.46 | $516.46 | $516.46 |
| 2021-12-13 | $516.13 | $481.33 | $481.33 | $481.33 |
| 2021-12-14 | $481.33 | $498.39 | $498.39 | $498.39 |
| 2021-12-15 | $498.39 | $503.52 | $503.52 | $503.52 |
| 2021-12-16 | $503.52 | $491.05 | $491.05 | $491.05 |
| 2021-12-17 | $490.65 | $475.49 | $475.49 | $475.49 |
| 2021-12-18 | $475.49 | $482.67 | $482.67 | $482.67 |
| 2021-12-19 | $482.67 | $480.98 | $480.98 | $480.98 |
| 2021-12-20 | $480.98 | $483.21 | $483.21 | $483.21 |
| 2021-12-21 | $483.21 | $503.85 | $503.85 | $503.85 |
| 2021-12-22 | $503.85 | $500.73 | $500.73 | $500.73 |
| 2021-12-23 | $500.73 | $523.55 | $523.55 | $523.55 |
| 2021-12-24 | $523.55 | $523.66 | $523.66 | $523.66 |
| 2021-12-25 | $523.66 | $519.45 | $519.45 | $519.45 |
| 2021-12-26 | $519.45 | $523.15 | $523.15 | $523.15 |
| 2021-12-27 | $523.15 | $522.36 | $522.36 | $522.36 |
| 2021-12-28 | $522.36 | $490.73 | $490.73 | $490.73 |
| 2021-12-29 | $489.62 | $477.68 | $477.68 | $477.68 |
| 2021-12-30 | $478.66 | $485.44 | $485.44 | $485.44 |
| 2021-12-31 | $485.44 | $475.83 | $475.83 | $475.83 |
| 2022-01-01 | $475.83 | $491.69 | $491.69 | $491.69 |
| 2022-01-02 | $491.69 | $487.26 | $487.26 | $487.26 |
| 2022-01-03 | $487.26 | $478.44 | $478.44 | $478.44 |
| 2022-01-04 | $478.44 | $471.99 | $471.99 | $471.99 |
| 2022-01-05 | $471.99 | $447.35 | $447.35 | $447.35 |
| 2022-01-06 | $447.35 | $443.87 | $443.87 | $443.87 |
| 2022-01-07 | $443.87 | $427.90 | $427.90 | $427.90 |
| 2022-01-08 | $427.90 | $429.37 | $429.37 | $429.37 |
| 2022-01-09 | $429.37 | $431.26 | $431.26 | $431.26 |
| 2022-01-10 | $431.26 | $430.88 | $430.88 | $430.88 |
| 2022-01-11 | $430.88 | $440.25 | $440.25 | $440.25 |
| 2022-01-12 | $440.25 | $452.37 | $452.37 | $452.37 |
| 2022-01-13 | $452.37 | $438.53 | $438.53 | $438.53 |
| 2022-01-14 | $438.53 | $443.83 | $443.83 | $443.83 |
| 2022-01-15 | $443.83 | $443.81 | $443.81 | $443.81 |
| 2022-01-16 | $443.81 | $443.93 | $443.93 | $443.93 |
| 2022-01-17 | $443.93 | $444.22 | $444.29 | $443.89 |
| 2022-01-18 | $434.91 | $436.63 | $436.63 | $436.63 |
| 2022-01-19 | $436.44 | $429.25 | $429.25 | $429.25 |
| 2022-01-20 | $429.25 | $418.70 | $418.70 | $418.70 |
| 2022-01-21 | $419.18 | $375.40 | $375.40 | $375.40 |
| 2022-01-22 | $375.63 | $361.28 | $361.28 | $361.28 |
| 2022-01-23 | $361.28 | $373.77 | $373.77 | $373.77 |
| 2022-01-24 | $373.77 | $378.04 | $378.04 | $378.04 |
| 2022-01-25 | $378.04 | $380.85 | $380.85 | $380.85 |
| 2022-01-26 | $380.85 | $379.34 | $379.34 | $379.34 |
| 2022-01-27 | $379.34 | $383.06 | $383.06 | $383.06 |
| 2022-01-28 | $383.06 | $388.77 | $388.77 | $388.77 |
| 2022-01-29 | $388.77 | $393.30 | $393.30 | $393.30 |
| 2022-01-30 | $393.30 | $390.46 | $390.46 | $390.46 |
| 2022-01-31 | $390.46 | $396.49 | $396.49 | $396.49 |
| 2022-02-01 | $396.49 | $398.83 | $398.83 | $398.83 |
| 2022-02-02 | $398.83 | $380.26 | $380.26 | $380.26 |
| 2022-02-03 | $380.26 | $384.48 | $384.48 | $384.48 |
| 2022-02-04 | $384.48 | $428.38 | $428.38 | $428.38 |
| 2022-02-05 | $428.38 | $426.61 | $426.61 | $426.61 |
| 2022-02-06 | $426.61 | $436.85 | $436.85 | $436.85 |
| 2022-02-07 | $436.85 | $451.77 | $451.77 | $451.77 |
| 2022-02-08 | $451.77 | $454.03 | $454.03 | $454.03 |
| 2022-02-09 | $454.03 | $456.75 | $456.75 | $456.75 |
| 2022-02-10 | $456.75 | $456.17 | $457.76 | $456.02 |
| 2022-02-11 | $448.38 | $436.71 | $436.71 | $436.71 |
| 2022-02-12 | $436.71 | $436.90 | $436.93 | $436.55 |
| 2022-02-13 | $435.06 | $433.32 | $433.32 | $433.32 |
| 2022-02-14 | $433.32 | $438.29 | $438.29 | $438.29 |
| 2022-02-15 | $438.29 | $459.14 | $459.14 | $459.14 |
| 2022-02-16 | $459.14 | $452.13 | $452.13 | $452.13 |
| 2022-02-17 | $452.13 | $417.61 | $417.61 | $417.61 |
| 2022-02-18 | $417.61 | $417.41 | $417.75 | $417.24 |
| 2022-02-19 | $411.94 | $413.10 | $413.10 | $413.10 |
| 2022-02-20 | $413.10 | $395.49 | $395.49 | $395.49 |
| 2022-02-21 | $395.49 | $395.48 | $395.94 | $395.40 |
| 2022-02-23 | $394.16 | $384.27 | $384.27 | $384.27 |
| 2022-02-24 | $383.89 | $395.04 | $395.04 | $395.04 |
| 2022-02-25 | $395.04 | $404.17 | $404.17 | $404.17 |
| 2022-02-26 | $404.17 | $403.09 | $403.09 | $403.09 |
| 2022-02-27 | $403.09 | $388.46 | $388.46 | $388.46 |
| 2022-02-28 | $388.46 | $444.85 | $444.85 | $444.85 |
| 2022-03-01 | $444.85 | $457.61 | $457.61 | $457.61 |
| 2022-03-02 | $457.61 | $457.43 | $457.95 | $457.43 |
| 2022-03-03 | $452.53 | $437.51 | $437.51 | $437.51 |
| 2022-03-04 | $437.49 | $403.29 | $403.29 | $403.29 |
| 2022-03-05 | $403.29 | $405.89 | $405.89 | $405.89 |
| 2022-03-06 | $405.89 | $395.82 | $395.82 | $395.82 |
| 2022-03-07 | $395.82 | $391.72 | $391.72 | $391.72 |
| 2022-03-08 | $391.72 | $399.11 | $399.11 | $399.11 |
| 2022-03-09 | $399.11 | $432.22 | $432.22 | $432.22 |
| 2022-03-10 | $432.22 | $406.27 | $406.27 | $406.27 |
| 2022-03-11 | $406.27 | $399.03 | $399.03 | $399.03 |
| 2022-03-12 | $399.03 | $399.70 | $399.70 | $399.70 |
| 2022-03-13 | $399.70 | $389.30 | $389.30 | $389.30 |
| 2022-03-14 | $389.30 | $408.87 | $408.87 | $408.87 |
| 2022-03-15 | $408.87 | $404.94 | $404.94 | $404.94 |
| 2022-03-16 | $404.94 | $423.68 | $423.68 | $423.68 |
| 2022-03-17 | $423.68 | $421.85 | $421.85 | $421.85 |
| 2022-03-18 | $421.85 | $430.45 | $430.45 | $430.45 |
| 2022-03-19 | $430.45 | $435.02 | $435.02 | $435.02 |
| 2022-03-20 | $435.02 | $424.80 | $424.80 | $424.80 |
| 2022-03-21 | $424.80 | $422.75 | $422.75 | $422.75 |
| 2022-03-22 | $422.75 | $436.52 | $436.52 | $436.52 |
| 2022-03-23 | $436.52 | $441.91 | $441.91 | $441.91 |
| 2022-03-24 | $441.91 | $453.27 | $453.27 | $453.27 |
| 2022-03-25 | $453.27 | $456.61 | $456.61 | $456.61 |
| 2022-03-26 | $456.61 | $458.79 | $458.79 | $458.79 |
| 2022-03-27 | $458.79 | $482.47 | $482.47 | $482.47 |
| 2022-03-28 | $482.47 | $485.43 | $485.43 | $485.43 |
| 2022-03-29 | $485.43 | $488.69 | $488.69 | $488.69 |
| 2022-03-30 | $488.69 | $484.68 | $484.68 | $484.68 |
| 2022-03-31 | $484.68 | $468.88 | $468.88 | $468.88 |
| 2022-04-01 | $468.88 | $476.89 | $476.89 | $476.89 |
| 2022-04-02 | $476.89 | $471.97 | $471.97 | $471.97 |
| 2022-04-03 | $471.97 | $478.07 | $478.07 | $478.07 |
| 2022-04-04 | $478.07 | $480.08 | $480.08 | $480.08 |
| 2022-04-05 | $480.08 | $468.67 | $468.67 | $468.67 |
| 2022-04-06 | $468.67 | $444.73 | $444.73 | $444.73 |
| 2022-04-07 | $444.73 | $447.70 | $447.70 | $447.70 |
| 2022-04-08 | $447.70 | $435.42 | $435.42 | $435.42 |
| 2022-04-09 | $435.42 | $440.52 | $440.52 | $440.52 |
| 2022-04-10 | $440.52 | $435.50 | $435.50 | $435.50 |
| 2022-04-11 | $434.18 | $406.54 | $406.54 | $406.54 |
| 2022-04-12 | $407.23 | $412.89 | $412.89 | $412.89 |
| 2022-04-13 | $412.89 | $423.85 | $423.85 | $423.85 |
| 2022-04-14 | $423.85 | $411.50 | $411.50 | $411.50 |
| 2022-04-15 | $411.50 | $417.81 | $417.81 | $417.81 |
| 2022-04-16 | $417.81 | $416.04 | $416.04 | $416.04 |
| 2022-04-17 | $416.04 | $408.79 | $408.79 | $408.79 |
| 2022-04-18 | $408.79 | $420.35 | $420.35 | $420.35 |
| 2022-04-19 | $420.35 | $427.50 | $427.50 | $427.50 |
| 2022-04-20 | $427.50 | $426.17 | $426.17 | $426.17 |
| 2022-04-21 | $426.17 | $417.06 | $417.06 | $417.06 |
| 2022-04-22 | $417.06 | $409.08 | $409.08 | $409.08 |
| 2022-04-23 | $409.08 | $406.29 | $406.29 | $406.29 |
| 2022-04-24 | $406.29 | $406.24 | $406.42 | $406.14 |
| 2022-04-25 | $406.50 | $416.51 | $416.51 | $416.51 |
| 2022-04-26 | $416.51 | $392.61 | $392.61 | $392.61 |
| 2022-04-27 | $392.61 | $404.30 | $404.30 | $404.30 |
| 2022-04-28 | $404.30 | $409.42 | $409.42 | $409.42 |
| 2022-04-29 | $409.42 | $397.52 | $397.52 | $397.52 |
| 2022-04-30 | $397.52 | $387.80 | $387.80 | $387.80 |
| 2022-05-01 | $387.80 | $396.35 | $396.35 | $396.35 |
| 2022-05-02 | $396.35 | $396.68 | $396.68 | $396.68 |
| 2022-05-03 | $396.68 | $388.57 | $388.57 | $388.57 |
| 2022-05-04 | $388.57 | $408.71 | $408.71 | $408.71 |
| 2022-05-05 | $408.71 | $376.43 | $376.43 | $376.43 |
| 2022-05-06 | $376.43 | $370.90 | $370.90 | $370.90 |
| 2022-05-07 | $370.90 | $365.33 | $365.33 | $365.33 |
| 2022-05-08 | $365.33 | $350.55 | $350.55 | $350.55 |
| 2022-05-09 | $350.55 | $309.79 | $309.79 | $309.79 |
| 2022-05-10 | $309.79 | $319.44 | $319.44 | $319.44 |
| 2022-05-11 | $319.44 | $298.88 | $298.88 | $298.88 |
| 2022-05-12 | $298.88 | $299.20 | $299.20 | $299.20 |
| 2022-05-13 | $297.83 | $301.22 | $301.22 | $301.22 |
| 2022-05-14 | $301.22 | $309.52 | $309.52 | $309.52 |
| 2022-05-15 | $309.52 | $322.35 | $322.35 | $322.35 |
| 2022-05-16 | $322.35 | $307.34 | $307.34 | $307.34 |
| 2022-05-17 | $307.34 | $313.28 | $313.28 | $313.28 |
| 2022-05-18 | $313.28 | $295.27 | $295.27 | $295.27 |
| 2022-05-19 | $295.27 | $311.91 | $311.91 | $311.91 |
| 2022-05-20 | $311.91 | $300.41 | $300.41 | $300.41 |
| 2022-05-21 | $300.41 | $302.93 | $302.93 | $302.93 |
| 2022-05-22 | $302.93 | $311.72 | $311.72 | $311.72 |
| 2022-05-23 | $311.72 | $299.48 | $299.48 | $299.48 |
| 2022-05-24 | $299.48 | $305.19 | $305.19 | $305.19 |
| 2022-05-25 | $305.19 | $303.94 | $303.94 | $303.94 |
| 2022-05-26 | $303.94 | $300.64 | $300.64 | $300.64 |
| 2022-05-27 | $300.64 | $294.55 | $294.55 | $294.55 |
| 2022-05-28 | $294.55 | $298.84 | $298.84 | $298.84 |
| 2022-05-29 | $298.84 | $303.10 | $303.10 | $303.10 |
| 2022-05-30 | $303.36 | $326.68 | $326.68 | $326.68 |
| 2022-05-31 | $326.68 | $327.36 | $327.36 | $327.36 |
| 2022-06-01 | $327.36 | $306.83 | $306.83 | $306.83 |
| 2022-06-02 | $306.83 | $313.53 | $313.53 | $313.53 |
| 2022-06-03 | $313.53 | $305.71 | $305.71 | $305.71 |
| 2022-06-04 | $305.71 | $307.41 | $307.41 | $307.41 |
| 2022-06-05 | $307.41 | $307.95 | $307.95 | $307.95 |
| 2022-06-06 | $307.95 | $322.94 | $322.94 | $322.94 |
| 2022-06-07 | $322.94 | $320.45 | $320.45 | $320.45 |
| 2022-06-08 | $320.45 | $310.95 | $310.95 | $310.95 |
| 2022-06-09 | $310.95 | $309.85 | $309.85 | $309.85 |
| 2022-06-10 | $309.85 | $299.39 | $299.39 | $299.39 |
| 2022-06-11 | $299.39 | $292.41 | $292.41 | $292.41 |
| 2022-06-12 | $292.41 | $273.85 | $273.85 | $273.85 |
| 2022-06-13 | $273.85 | $231.46 | $231.46 | $231.46 |
| 2022-06-14 | $231.46 | $227.82 | $227.82 | $227.82 |
| 2022-06-15 | $227.82 | $232.44 | $232.44 | $232.44 |
| 2022-06-16 | $232.44 | $209.84 | $209.84 | $209.84 |
| 2022-06-17 | $209.84 | $210.45 | $210.45 | $210.45 |
| 2022-06-18 | $210.45 | $195.23 | $195.23 | $195.23 |
| 2022-06-19 | $195.23 | $211.70 | $211.70 | $211.70 |
| 2022-06-20 | $211.70 | $211.67 | $211.67 | $211.67 |
| 2022-06-21 | $211.67 | $213.20 | $213.20 | $213.20 |
| 2022-06-22 | $213.20 | $205.55 | $205.55 | $205.55 |
| 2022-06-23 | $205.55 | $217.31 | $217.31 | $217.31 |
| 2022-06-24 | $217.31 | $218.56 | $218.56 | $218.56 |
| 2022-06-25 | $218.56 | $221.18 | $221.18 | $221.18 |
| 2022-06-26 | $221.18 | $216.63 | $216.63 | $216.63 |
| 2022-06-27 | $216.63 | $213.40 | $213.40 | $213.40 |
| 2022-06-28 | $213.40 | $208.60 | $208.60 | $208.60 |
| 2022-06-29 | $208.60 | $206.97 | $206.97 | $206.97 |
| 2022-06-30 | $206.97 | $205.06 | $205.06 | $205.06 |
| 2022-07-01 | $205.06 | $198.27 | $198.27 | $198.27 |
| 2022-07-02 | $198.27 | $198.02 | $198.02 | $198.02 |
| 2022-07-03 | $198.02 | $198.73 | $198.73 | $198.73 |
| 2022-07-04 | $198.73 | $208.19 | $208.19 | $208.19 |
| 2022-07-05 | $208.19 | $207.63 | $207.63 | $207.63 |
| 2022-07-06 | $207.63 | $211.61 | $211.61 | $211.61 |
| 2022-07-07 | $211.61 | $222.60 | $222.60 | $222.60 |
| 2022-07-08 | $222.60 | $222.40 | $222.40 | $222.40 |
| 2022-07-09 | $222.40 | $222.30 | $222.30 | $222.30 |
| 2022-07-10 | $222.30 | $214.72 | $214.72 | $214.72 |
| 2022-07-11 | $214.72 | $205.43 | $205.43 | $205.43 |
| 2022-07-12 | $205.43 | $198.89 | $198.89 | $198.89 |
| 2022-07-13 | $198.89 | $208.38 | $208.38 | $208.38 |
| 2022-07-14 | $208.38 | $211.95 | $211.95 | $211.95 |
| 2022-07-15 | $211.95 | $214.52 | $214.52 | $214.52 |
| 2022-07-16 | $214.52 | $218.35 | $218.35 | $218.35 |
| 2022-07-17 | $218.35 | $214.17 | $214.17 | $214.17 |
| 2022-07-18 | $214.17 | $231.21 | $231.21 | $231.21 |
| 2022-07-19 | $231.21 | $241.02 | $241.02 | $241.02 |
| 2022-07-20 | $241.02 | $239.19 | $239.19 | $239.19 |
| 2022-07-21 | $239.19 | $238.48 | $238.48 | $238.48 |
| 2022-07-22 | $238.48 | $233.67 | $233.67 | $233.67 |
| 2022-07-23 | $233.67 | $231.26 | $231.26 | $231.26 |
| 2022-07-24 | $231.26 | $232.63 | $232.63 | $232.63 |
| 2022-07-25 | $232.63 | $219.45 | $219.45 | $219.45 |
| 2022-07-26 | $219.45 | $218.96 | $218.96 | $218.96 |
| 2022-07-27 | $218.96 | $236.49 | $236.49 | $236.49 |
| 2022-07-28 | $236.49 | $245.71 | $245.71 | $245.71 |
| 2022-07-29 | $245.71 | $244.82 | $244.82 | $244.82 |
| 2022-07-30 | $244.82 | $243.55 | $243.55 | $243.55 |
| 2022-07-31 | $243.55 | $240.07 | $240.07 | $240.07 |
| 2022-08-01 | $240.07 | $239.70 | $239.70 | $239.70 |
| 2022-08-02 | $239.70 | $236.81 | $236.81 | $236.81 |
| 2022-08-03 | $236.81 | $235.10 | $235.10 | $235.10 |
| 2022-08-04 | $235.10 | $233.02 | $233.02 | $233.02 |
| 2022-08-05 | $233.02 | $240.19 | $240.19 | $240.19 |
| 2022-08-06 | $240.19 | $236.45 | $236.45 | $236.45 |
| 2022-08-07 | $236.45 | $238.75 | $238.75 | $238.75 |
| 2022-08-08 | $238.75 | $245.32 | $245.32 | $245.32 |
| 2022-08-09 | $245.32 | $238.51 | $238.51 | $238.51 |
| 2022-08-10 | $238.51 | $246.78 | $246.78 | $246.78 |
| 2022-08-11 | $246.78 | $246.62 | $246.62 | $246.62 |
| 2022-08-12 | $246.62 | $251.45 | $251.45 | $251.45 |
| 2022-08-13 | $251.45 | $251.83 | $251.83 | $251.83 |
| 2022-08-14 | $251.83 | $250.43 | $250.43 | $250.43 |
| 2022-08-15 | $250.43 | $248.25 | $248.25 | $248.25 |
| 2022-08-16 | $248.25 | $245.74 | $245.74 | $245.74 |
| 2022-08-17 | $245.74 | $240.38 | $240.38 | $240.38 |
| 2022-08-18 | $240.38 | $238.98 | $238.98 | $238.98 |
| 2022-08-19 | $238.98 | $214.58 | $214.58 | $214.58 |
| 2022-08-20 | $214.58 | $218.02 | $218.02 | $218.02 |
| 2022-08-21 | $217.76 | $221.60 | $221.60 | $221.60 |
| 2022-08-22 | $221.60 | $220.42 | $220.42 | $220.42 |
| 2022-08-23 | $220.42 | $221.66 | $221.66 | $221.66 |
| 2022-08-24 | $221.66 | $220.10 | $220.10 | $220.10 |
| 2022-08-25 | $220.10 | $222.12 | $222.12 | $222.12 |
| 2022-08-26 | $222.12 | $208.19 | $208.19 | $208.19 |
| 2022-08-27 | $208.55 | $206.40 | $206.40 | $206.40 |
| 2022-08-28 | $206.40 | $201.41 | $201.41 | $201.41 |
| 2022-08-29 | $201.41 | $209.01 | $209.01 | $209.01 |
| 2022-08-30 | $209.01 | $204.08 | $204.08 | $204.08 |
| 2022-08-31 | $204.08 | $206.52 | $206.52 | $206.52 |
| 2022-09-01 | $206.52 | $207.34 | $207.34 | $207.34 |
| 2022-09-02 | $207.34 | $205.56 | $205.56 | $205.56 |
| 2022-09-03 | $205.56 | $204.30 | $204.30 | $204.30 |
| 2022-09-04 | $204.30 | $206.04 | $206.04 | $206.04 |
| 2022-09-05 | $206.04 | $203.87 | $203.87 | $203.87 |
| 2022-09-06 | $203.87 | $193.56 | $193.56 | $193.56 |
| 2022-09-07 | $193.56 | $198.66 | $198.66 | $198.66 |
| 2022-09-08 | $198.66 | $199.01 | $199.01 | $199.01 |
| 2022-09-09 | $199.01 | $220.11 | $220.11 | $220.11 |
| 2022-09-10 | $220.11 | $223.05 | $223.05 | $223.05 |
| 2022-09-11 | $223.05 | $224.92 | $224.92 | $224.92 |
| 2022-09-12 | $224.92 | $230.73 | $230.73 | $230.73 |
| 2022-09-13 | $230.73 | $207.79 | $207.79 | $207.79 |
| 2022-09-14 | $207.79 | $208.41 | $208.41 | $208.41 |
| 2022-09-15 | $208.41 | $202.91 | $202.91 | $202.91 |
| 2022-09-16 | $202.91 | $203.98 | $203.98 | $203.98 |
| 2022-09-17 | $203.98 | $207.22 | $207.22 | $207.22 |
| 2022-09-18 | $207.22 | $200.00 | $200.00 | $200.00 |
| 2022-09-19 | $200.00 | $201.28 | $201.28 | $201.28 |
| 2022-09-20 | $201.28 | $194.46 | $194.46 | $194.46 |
| 2022-09-21 | $194.46 | $190.82 | $190.82 | $190.82 |
| 2022-09-22 | $190.22 | $199.88 | $199.88 | $199.88 |
| 2022-09-23 | $199.88 | $198.70 | $198.70 | $198.70 |
| 2022-09-24 | $198.70 | $194.92 | $194.92 | $194.92 |
| 2022-09-25 | $194.92 | $193.74 | $193.74 | $193.74 |
| 2022-09-26 | $193.74 | $198.08 | $198.08 | $198.08 |
| 2022-09-27 | $198.08 | $196.54 | $196.54 | $196.54 |
| 2022-09-28 | $196.54 | $199.95 | $199.95 | $199.95 |
| 2022-09-29 | $199.95 | $201.81 | $201.81 | $201.81 |
| 2022-09-30 | $201.81 | $200.08 | $200.08 | $200.08 |
| 2022-10-01 | $200.08 | $198.93 | $198.93 | $198.93 |
| 2022-10-02 | $198.93 | $196.16 | $196.16 | $196.16 |
| 2022-10-03 | $196.30 | $202.21 | $202.21 | $202.21 |
| 2022-10-04 | $202.21 | $209.55 | $209.55 | $209.55 |
| 2022-10-05 | $209.55 | $207.66 | $207.66 | $207.66 |
| 2022-10-06 | $207.66 | $205.64 | $205.64 | $205.64 |
| 2022-10-07 | $205.64 | $201.19 | $201.19 | $201.19 |
| 2022-10-08 | $201.19 | $200.02 | $200.02 | $200.02 |
| 2022-10-09 | $200.02 | $200.26 | $200.26 | $200.26 |
| 2022-10-10 | $200.26 | $197.05 | $197.05 | $197.05 |
| 2022-10-11 | $197.05 | $196.30 | $196.30 | $196.30 |
| 2022-10-12 | $196.30 | $197.29 | $197.29 | $197.29 |
| 2022-10-13 | $197.29 | $199.60 | $199.60 | $199.60 |
| 2022-10-14 | $199.60 | $197.57 | $197.57 | $197.57 |
| 2022-10-15 | $197.57 | $196.42 | $196.42 | $196.42 |
| 2022-10-16 | $196.42 | $198.42 | $198.42 | $198.42 |
| 2022-10-17 | $198.42 | $201.37 | $201.37 | $201.37 |
| 2022-10-18 | $201.37 | $199.10 | $199.10 | $199.10 |
| 2022-10-19 | $199.10 | $196.98 | $196.98 | $196.98 |
| 2022-10-20 | $196.98 | $196.15 | $196.15 | $196.15 |
| 2022-10-21 | $196.15 | $197.41 | $197.41 | $197.41 |
| 2022-10-22 | $197.41 | $197.84 | $197.84 | $197.84 |
| 2022-10-23 | $197.84 | $201.60 | $201.60 | $201.60 |
| 2022-10-24 | $201.60 | $199.11 | $199.11 | $199.11 |
| 2022-10-25 | $199.11 | $206.90 | $206.90 | $206.90 |
| 2022-10-26 | $206.90 | $214.00 | $214.00 | $214.00 |
| 2022-10-27 | $214.00 | $209.04 | $209.04 | $209.04 |
| 2022-10-28 | $209.04 | $212.18 | $212.18 | $212.18 |
| 2022-10-29 | $212.18 | $214.45 | $214.45 | $214.45 |
| 2022-10-30 | $214.45 | $212.50 | $212.50 | $212.50 |
| 2022-10-31 | $212.50 | $211.07 | $211.07 | $211.07 |
| 2022-11-01 | $211.07 | $210.95 | $210.95 | $210.95 |
| 2022-11-02 | $210.95 | $207.55 | $207.55 | $207.55 |
| 2022-11-03 | $207.55 | $208.14 | $208.14 | $208.14 |
| 2022-11-04 | $208.14 | $217.85 | $217.85 | $217.85 |
| 2022-11-05 | $217.85 | $219.41 | $219.41 | $219.41 |
| 2022-11-06 | $219.41 | $215.38 | $215.38 | $215.38 |
| 2022-11-07 | $215.38 | $212.12 | $212.12 | $212.12 |
| 2022-11-08 | $212.12 | $191.01 | $191.01 | $191.01 |
| 2022-11-09 | $191.01 | $162.95 | $162.95 | $162.95 |
| 2022-11-10 | $162.95 | $180.86 | $180.86 | $180.86 |
| 2022-11-11 | $180.86 | $175.18 | $175.18 | $175.18 |
| 2022-11-12 | $175.18 | $172.77 | $172.77 | $172.77 |
| 2022-11-13 | $172.77 | $167.97 | $167.97 | $167.97 |
| 2022-11-14 | $167.97 | $170.90 | $170.90 | $170.90 |
| 2022-11-15 | $170.90 | $173.86 | $173.86 | $173.86 |
| 2022-11-16 | $173.86 | $171.47 | $171.47 | $171.47 |
| 2022-11-17 | $171.47 | $171.81 | $171.81 | $171.81 |
| 2022-11-18 | $171.81 | $171.78 | $171.78 | $171.78 |
| 2022-11-19 | $171.78 | $171.84 | $171.84 | $171.84 |
| 2022-11-20 | $171.84 | $167.41 | $167.41 | $167.41 |
| 2022-11-21 | $167.41 | $162.33 | $162.33 | $162.33 |
| 2022-11-22 | $162.33 | $166.84 | $166.84 | $166.84 |
| 2022-11-23 | $166.84 | $170.89 | $170.89 | $170.89 |
| 2022-11-24 | $170.89 | $170.86 | $170.86 | $170.86 |
| 2022-11-25 | $170.86 | $170.04 | $170.04 | $170.04 |
| 2022-11-26 | $170.04 | $169.45 | $169.45 | $169.45 |
| 2022-11-27 | $169.45 | $169.13 | $169.13 | $169.13 |
| 2022-11-28 | $169.13 | $166.93 | $166.93 | $166.93 |
| 2022-11-29 | $166.93 | $169.25 | $169.25 | $169.25 |
| 2022-11-30 | $169.25 | $176.77 | $176.77 | $176.77 |
| 2022-12-01 | $176.77 | $174.88 | $174.88 | $174.88 |
| 2022-12-02 | $174.88 | $176.07 | $176.07 | $176.07 |
| 2022-12-03 | $176.07 | $173.95 | $173.95 | $173.95 |
| 2022-12-04 | $173.95 | $176.25 | $176.25 | $176.25 |
| 2022-12-05 | $176.25 | $174.76 | $174.76 | $174.76 |
| 2022-12-06 | $174.76 | $175.99 | $175.99 | $175.99 |
| 2022-12-07 | $175.99 | $173.43 | $173.43 | $173.43 |
| 2022-12-08 | $173.43 | $177.43 | $177.43 | $177.43 |
| 2022-12-09 | $177.43 | $176.41 | $176.41 | $176.41 |
| 2022-12-10 | $176.41 | $176.43 | $176.43 | $176.43 |
| 2022-12-11 | $176.43 | $176.08 | $176.08 | $176.08 |
| 2022-12-12 | $176.08 | $177.25 | $177.25 | $177.25 |
| 2022-12-13 | $177.25 | $183.09 | $183.09 | $183.09 |
| 2022-12-14 | $183.09 | $183.35 | $183.35 | $183.35 |
| 2022-12-15 | $183.35 | $178.80 | $178.80 | $178.80 |
| 2022-12-16 | $178.80 | $171.58 | $171.58 | $171.58 |
| 2022-12-17 | $171.58 | $172.84 | $172.84 | $172.84 |
| 2022-12-18 | $172.84 | $172.45 | $172.45 | $172.45 |
| 2022-12-19 | $172.45 | $169.36 | $169.36 | $169.36 |
| 2022-12-20 | $169.36 | $174.08 | $174.08 | $174.08 |
| 2022-12-21 | $174.08 | $173.26 | $173.26 | $173.26 |
| 2022-12-22 | $173.26 | $173.20 | $173.20 | $173.20 |
| 2022-12-23 | $173.20 | $172.84 | $172.84 | $172.84 |
| 2022-12-24 | $172.84 | $173.42 | $173.42 | $173.42 |
| 2022-12-25 | $173.42 | $173.34 | $173.34 | $173.34 |
| 2022-12-26 | $173.34 | $174.24 | $174.24 | $174.24 |
| 2022-12-27 | $174.24 | $172.02 | $172.02 | $172.02 |
| 2022-12-28 | $172.02 | $170.37 | $170.37 | $170.37 |
| 2022-12-29 | $170.37 | $171.30 | $171.30 | $171.30 |
| 2022-12-30 | $171.30 | $170.97 | $170.97 | $170.97 |
| 2022-12-31 | $170.97 | $170.27 | $170.27 | $170.27 |
| 2023-01-01 | $170.27 | $171.12 | $171.12 | $171.12 |
| 2023-01-02 | $171.12 | $171.70 | $171.70 | $171.70 |
| 2023-01-03 | $171.70 | $171.70 | $171.70 | $171.70 |
| 2023-01-04 | $171.70 | $173.52 | $173.52 | $173.52 |
| 2023-01-05 | $173.52 | $173.31 | $173.31 | $173.31 |
| 2023-01-06 | $173.31 | $174.55 | $174.55 | $174.55 |
| 2023-01-07 | $174.55 | $174.51 | $174.51 | $174.51 |
| 2023-01-08 | $174.51 | $176.29 | $176.29 | $176.29 |
| 2023-01-09 | $176.29 | $176.94 | $176.94 | $176.94 |
| 2023-01-10 | $176.94 | $179.66 | $179.66 | $179.66 |
| 2023-01-11 | $179.66 | $184.76 | $184.76 | $184.76 |
| 2023-01-12 | $184.76 | $194.14 | $194.14 | $194.14 |
| 2023-01-13 | $194.14 | $205.30 | $205.30 | $205.30 |
| 2023-01-14 | $205.30 | $215.83 | $215.83 | $215.83 |
| 2023-01-15 | $215.83 | $215.05 | $215.05 | $215.05 |
| 2023-01-16 | $215.05 | $218.25 | $218.25 | $218.25 |
| 2023-01-17 | $218.25 | $217.70 | $217.70 | $217.70 |
| 2023-01-18 | $217.70 | $212.99 | $212.99 | $212.99 |
| 2023-01-19 | $212.99 | $217.15 | $217.15 | $217.15 |
| 2023-01-20 | $217.15 | $233.56 | $233.56 | $233.56 |
| 2023-01-21 | $233.56 | $234.74 | $234.74 | $234.74 |
| 2023-01-22 | $234.74 | $233.96 | $233.96 | $233.96 |
| 2023-01-23 | $233.96 | $236.05 | $236.05 | $236.05 |
| 2023-01-24 | $236.05 | $233.17 | $233.17 | $233.17 |
| 2023-01-25 | $233.17 | $237.58 | $237.58 | $237.58 |
| 2023-01-26 | $237.58 | $236.99 | $236.99 | $236.99 |
| 2023-01-27 | $236.99 | $237.70 | $237.70 | $237.70 |
| 2023-01-28 | $237.70 | $237.22 | $237.22 | $237.22 |
| 2023-01-29 | $237.22 | $244.60 | $244.60 | $244.60 |
| 2023-01-30 | $244.60 | $235.18 | $235.18 | $235.18 |
| 2023-01-31 | $235.18 | $238.24 | $238.24 | $238.24 |
| 2023-02-01 | $238.24 | $244.42 | $244.42 | $244.42 |
| 2023-02-02 | $244.42 | $241.75 | $241.75 | $241.75 |
| 2023-02-03 | $241.75 | $241.40 | $241.40 | $241.40 |
| 2023-02-04 | $241.40 | $240.32 | $240.32 | $240.32 |
| 2023-02-05 | $240.32 | $236.29 | $236.29 | $236.29 |
| 2023-02-06 | $236.29 | $234.44 | $234.44 | $234.44 |
| 2023-02-07 | $234.44 | $239.50 | $239.50 | $239.50 |
| 2023-02-08 | $239.50 | $236.50 | $236.50 | $236.50 |
| 2023-02-09 | $236.50 | $224.62 | $224.62 | $224.62 |
| 2023-02-10 | $224.62 | $222.84 | $222.84 | $222.84 |
| 2023-02-11 | $222.84 | $225.18 | $225.18 | $225.18 |
| 2023-02-12 | $225.18 | $224.44 | $224.44 | $224.44 |
| 2023-02-13 | $224.44 | $224.41 | $224.41 | $224.41 |
| 2023-02-14 | $224.41 | $228.75 | $228.75 | $228.75 |
| 2023-02-15 | $228.75 | $250.62 | $250.62 | $250.62 |
| 2023-02-16 | $250.62 | $242.39 | $242.39 | $242.39 |
| 2023-02-17 | $242.39 | $253.16 | $253.16 | $253.16 |
| 2023-02-18 | $253.16 | $253.77 | $253.77 | $253.77 |
| 2023-02-19 | $253.77 | $250.16 | $250.16 | $250.16 |
| 2023-02-20 | $250.16 | $255.83 | $255.83 | $255.83 |
| 2023-02-21 | $255.83 | $251.84 | $251.84 | $251.84 |
| 2023-02-22 | $251.84 | $249.13 | $249.13 | $249.13 |
| 2023-02-23 | $249.13 | $246.59 | $246.59 | $246.59 |
| 2023-02-24 | $246.59 | $238.85 | $238.85 | $238.85 |
| 2023-02-25 | $238.85 | $238.62 | $238.62 | $238.62 |
| 2023-02-26 | $238.62 | $242.64 | $242.64 | $242.64 |
| 2023-02-27 | $242.64 | $241.95 | $241.95 | $241.95 |
| 2023-02-28 | $241.95 | $238.28 | $238.28 | $238.28 |
| 2023-03-01 | $238.28 | $243.50 | $243.50 | $243.50 |
| 2023-03-02 | $243.50 | $241.71 | $241.71 | $241.71 |
| 2023-03-03 | $241.71 | $230.32 | $230.32 | $230.32 |
| 2023-03-04 | $230.32 | $230.22 | $230.22 | $230.22 |
| 2023-03-05 | $230.22 | $231.07 | $231.07 | $231.07 |
| 2023-03-06 | $231.07 | $230.83 | $230.83 | $230.83 |
| 2023-03-07 | $230.83 | $228.67 | $228.67 | $228.67 |
| 2023-03-08 | $228.67 | $223.59 | $223.59 | $223.59 |
| 2023-03-09 | $223.59 | $209.80 | $209.80 | $209.80 |
| 2023-03-10 | $209.80 | $208.14 | $208.14 | $208.14 |
| 2023-03-11 | $208.14 | $212.29 | $212.29 | $212.29 |
| 2023-03-12 | $212.29 | $228.46 | $228.46 | $228.46 |
| 2023-03-13 | $228.46 | $249.32 | $249.32 | $249.32 |
| 2023-03-14 | $249.32 | $255.01 | $255.01 | $255.01 |
| 2023-03-15 | $255.01 | $251.00 | $251.00 | $251.00 |
| 2023-03-16 | $251.00 | $258.03 | $258.03 | $258.03 |
| 2023-03-17 | $258.03 | $282.64 | $282.64 | $282.64 |
| 2023-03-18 | $282.64 | $277.83 | $277.83 | $277.83 |
| 2023-03-19 | $277.83 | $288.78 | $288.78 | $288.78 |
| 2023-03-20 | $288.78 | $286.42 | $286.42 | $286.42 |
| 2023-03-21 | $286.42 | $290.32 | $290.32 | $290.32 |
| 2023-03-22 | $290.32 | $281.37 | $281.37 | $281.37 |
| 2023-03-23 | $281.37 | $291.96 | $291.96 | $291.96 |
| 2023-03-24 | $291.96 | $283.16 | $283.16 | $283.16 |
| 2023-03-25 | $283.16 | $283.18 | $283.18 | $283.18 |
| 2023-03-26 | $283.18 | $288.37 | $288.37 | $288.37 |
| 2023-03-27 | $288.37 | $279.59 | $279.59 | $279.59 |
| 2023-03-28 | $279.59 | $280.93 | $280.93 | $280.93 |
| 2023-03-29 | $280.93 | $292.07 | $292.07 | $292.07 |
| 2023-03-30 | $292.07 | $288.79 | $288.79 | $288.79 |
| 2023-03-31 | $288.79 | $293.32 | $293.32 | $293.32 |
| 2023-04-01 | $293.32 | $293.19 | $293.19 | $293.19 |
| 2023-04-02 | $293.19 | $290.32 | $290.32 | $290.32 |
| 2023-04-03 | $290.32 | $286.44 | $286.44 | $286.44 |
| 2023-04-04 | $286.44 | $290.23 | $290.23 | $290.23 |
| 2023-04-05 | $290.23 | $290.26 | $290.26 | $290.26 |
| 2023-04-06 | $290.26 | $288.86 | $288.86 | $288.86 |
| 2023-04-07 | $288.86 | $287.48 | $287.48 | $287.48 |
| 2023-04-08 | $287.48 | $287.92 | $287.92 | $287.92 |
| 2023-04-09 | $287.92 | $291.91 | $291.91 | $291.91 |
| 2023-04-10 | $291.91 | $305.44 | $305.44 | $305.44 |
| 2023-04-11 | $305.44 | $311.33 | $311.33 | $311.33 |
| 2023-04-12 | $311.33 | $308.02 | $308.02 | $308.02 |
| 2023-04-13 | $308.02 | $313.17 | $313.17 | $313.17 |
| 2023-04-14 | $313.17 | $314.08 | $314.08 | $314.08 |
| 2023-04-15 | $314.08 | $312.31 | $312.31 | $312.31 |
| 2023-04-16 | $312.31 | $312.32 | $312.32 | $312.32 |
| 2023-04-17 | $312.32 | $303.30 | $303.30 | $303.30 |
| 2023-04-18 | $303.30 | $313.09 | $313.09 | $313.09 |
| 2023-04-19 | $313.09 | $296.93 | $296.93 | $296.93 |
| 2023-04-20 | $296.93 | $290.92 | $290.92 | $290.92 |
| 2023-04-21 | $290.92 | $280.79 | $280.79 | $280.79 |
| 2023-04-22 | $280.79 | $286.53 | $286.53 | $286.53 |
| 2023-04-23 | $286.53 | $284.25 | $284.25 | $284.25 |
| 2023-04-24 | $284.25 | $283.46 | $283.46 | $283.46 |
| 2023-04-25 | $283.46 | $291.58 | $291.58 | $291.58 |
| 2023-04-26 | $291.58 | $292.86 | $292.86 | $292.86 |
| 2023-04-27 | $292.86 | $303.70 | $303.70 | $303.70 |
| 2023-04-28 | $303.70 | $302.20 | $302.20 | $302.20 |
| 2023-04-29 | $302.20 | $301.28 | $301.28 | $301.28 |
| 2023-04-30 | $301.28 | $301.11 | $301.11 | $301.11 |
| 2023-05-01 | $301.11 | $289.29 | $289.29 | $289.29 |
| 2023-05-02 | $289.29 | $295.56 | $295.56 | $295.56 |
| 2023-05-03 | $295.56 | $299.12 | $299.12 | $299.12 |
| 2023-05-04 | $299.12 | $297.33 | $297.33 | $297.33 |
| 2023-05-05 | $297.33 | $304.37 | $304.37 | $304.37 |
| 2023-05-06 | $304.37 | $298.12 | $298.12 | $298.12 |
| 2023-05-07 | $298.12 | $294.32 | $294.32 | $294.32 |
| 2023-05-08 | $294.32 | $286.14 | $286.14 | $286.14 |
| 2023-05-09 | $286.14 | $285.10 | $285.10 | $285.10 |
| 2023-05-10 | $285.10 | $284.57 | $284.57 | $284.57 |
| 2023-05-11 | $902.93 | $57.75 | $902.98 | $902.80 |
| 2023-05-12 | $278.02 | $276.12 | $276.12 | $276.12 |
| 2023-05-13 | $276.12 | $275.93 | $275.93 | $275.93 |
| 2023-05-14 | $275.93 | $277.40 | $277.40 | $277.40 |
| 2023-05-15 | $277.40 | $279.90 | $279.90 | $279.90 |
| 2023-05-16 | $890.26 | $56.98 | $890.76 | $889.94 |
| Pair | Exchange |
|---|---|
| UNO/BTC | bitcoincom |
| UNO/ETH | bitcoincom |
| UNO/USDT | bitcoincom |
| UNO/BTC | bitsquare |
| UNO/BTC | bittrex |
| UNO/BTC | bleutrade |
| UNO/DOGE | bleutrade |
| UNO/ETH | bleutrade |
| UNO/USDT | bleutrade |
| UNO/BTC | ccex |
| UNO/DOGE | ccex |
| UNO/LTC | ccex |
| UNO/USD | ccex |
| UNO/BTC | coinse |
| UNO/BTC | cryptopia |
| UNO/DOGE | cryptopia |
| UNO/DOTC | cryptopia |
| UNO/ETH | cryptopia |
| UNO/FTC | cryptopia |
| UNO/LTC | cryptopia |
| UNO/POP | cryptopia |
| UNO/USDT | cryptopia |
| UNO/BTC | cryptsy |
| UNO/XRP | cryptsy |
| UNO/BTC | hitbtc |
| UNO/ETH | hitbtc |
| UNO/USDT | hitbtc |
| UNO/BTC | latoken |
| UNO/USDT | latoken |
| UNO/BCH | nlexch |
| UNO/BTC | nlexch |
| UNO/DOGE | nlexch |
| UNO/LTC | nlexch |
| UNO/XRP | nlexch |
| UNO/BCH | tradesatoshi |
| UNO/BTC | tradesatoshi |
| UNO/DOGE | tradesatoshi |
| UNO/ETH | tradesatoshi |
| UNO/LTC | tradesatoshi |
| UNO/USDT | tradesatoshi |
Description
Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Related Coins
