Clams Rank 904

$0.294481

Clams Rank 904

Website Twitter

4,196,581 CLAM

24h Vol

0 BTC

1 H

0.83 %

24 H

17.75 %

7 d

17.48 %

Today Clams price in US dollars is currently 0.2945 USD, and if converted to Bitcoin is 0.00003183 BTC. A total of 4,196,581 CLAM are currently circulating in the Market. Clams price is currently experiencing a change of 17.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Clams have been traded on Crypto Exchanges. Get Clams's progress by adding it to your favourites and creating a free portfolio.

Full Name

Clams

Symbol

CLAM

Algorithm

BTC Price

0.00003183 BTC

BTC Market

134 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

4,196,581 CLAM

0.83 %

24h

17.75 %

17.48 %

Twitter

Clams

Website

Clams

Share Clams Price

Charts

Date	Open	Close	High	Low
2021-05-21	$4.19	$3.86	$3.86	$3.86
2021-05-22	$3.86	$3.87	$3.87	$3.87
2021-05-23	$3.87	$3.58	$3.58	$3.58
2021-05-24	$3.58	$4.01	$4.01	$4.01
2021-05-25	$4.01	$3.96	$3.96	$3.96
2021-05-26	$3.96	$4.06	$4.06	$4.06
2021-05-27	$4.06	$3.98	$3.98	$3.98
2021-05-28	$3.98	$3.68	$3.68	$3.68
2021-05-29	$3.68	$3.57	$3.57	$3.57
2021-05-30	$3.57	$3.57	$3.57	$3.56
2021-06-01	$3.85	$3.79	$3.79	$3.79
2021-06-02	$3.79	$3.88	$3.88	$3.88
2021-06-03	$3.88	$4.05	$4.05	$4.05
2021-06-04	$4.05	$3.80	$3.80	$3.80
2021-06-05	$3.80	$3.67	$3.67	$3.67
2021-06-06	$3.67	$3.69	$3.69	$3.69
2021-06-07	$3.69	$3.70	$3.71	$3.69
2021-06-08	$3.47	$3.45	$3.45	$3.45
2021-06-09	$3.45	$3.86	$3.86	$3.86
2021-06-10	$3.86	$3.79	$3.79	$3.79
2021-06-11	$3.79	$3.85	$3.85	$3.85
2021-06-12	$3.85	$3.67	$3.67	$3.67
2021-06-13	$3.67	$4.03	$4.03	$4.03
2021-06-14	$4.03	$4.18	$4.18	$4.18
2021-06-15	$4.18	$4.15	$4.15	$4.15
2021-06-16	$4.15	$3.96	$3.96	$3.96
2021-06-17	$3.96	$3.93	$3.93	$3.93
2021-06-18	$3.93	$3.70	$3.70	$3.70
2021-06-19	$3.70	$3.67	$3.67	$3.67
2021-06-20	$3.67	$3.67	$3.67	$3.67
2021-06-21	$3.67	$3.27	$3.27	$3.27
2021-06-22	$3.27	$3.36	$3.36	$3.36
2021-06-23	$3.36	$3.48	$3.48	$3.48
2021-06-24	$3.48	$3.58	$3.58	$3.58
2021-06-25	$3.58	$3.26	$3.26	$3.26
2021-06-26	$3.26	$3.33	$3.33	$3.33
2021-06-27	$3.33	$3.58	$3.58	$3.58
2021-06-28	$3.58	$3.56	$3.56	$3.56
2021-06-29	$3.56	$3.71	$3.71	$3.71
2021-06-30	$3.71	$3.62	$3.62	$3.62
2021-07-01	$3.62	$3.46	$3.46	$3.46
2021-07-02	$3.46	$3.49	$3.49	$3.49
2021-07-03	$3.49	$3.58	$3.58	$3.58
2021-07-04	$3.58	$3.58	$3.58	$3.57
2021-07-05	$3.64	$3.48	$3.48	$3.48
2021-07-06	$3.48	$3.53	$3.53	$3.53
2021-07-07	$3.53	$3.53	$3.53	$3.53
2021-07-08	$3.50	$3.39	$3.39	$3.39
2021-07-09	$3.39	$3.49	$3.49	$3.49
2021-07-10	$3.49	$3.46	$3.46	$3.46
2021-07-11	$3.46	$3.54	$3.54	$3.54
2021-07-12	$3.54	$3.42	$3.42	$3.42
2021-07-13	$3.42	$3.42	$3.42	$3.41
2021-07-15	$3.39	$3.29	$3.29	$3.29
2021-07-16	$3.29	$3.24	$3.24	$3.24
2021-07-17	$3.24	$3.26	$3.26	$3.26
2021-07-18	$3.26	$3.28	$3.28	$3.28
2021-07-19	$3.28	$3.18	$3.18	$3.18
2021-07-20	$3.18	$3.08	$3.08	$3.08
2021-07-21	$3.08	$3.32	$3.32	$3.32
2021-07-22	$3.32	$3.33	$3.33	$3.33
2021-07-23	$3.33	$3.47	$3.47	$3.47
2021-07-24	$3.47	$3.54	$3.54	$3.54
2021-07-25	$3.54	$3.53	$3.54	$3.53
2021-07-26	$3.65	$3.85	$3.85	$3.85
2021-07-27	$3.85	$4.08	$4.08	$4.08
2021-07-28	$4.08	$4.13	$4.13	$4.13
2021-07-29	$4.13	$4.14	$4.14	$4.13
2021-07-30	$4.13	$4.36	$4.36	$4.36
2021-07-31	$4.36	$4.35	$4.37	$4.35
2021-08-01	$4.28	$4.12	$4.12	$4.12
2021-08-02	$4.12	$4.12	$4.12	$4.11
2021-08-04	$3.94	$4.10	$4.10	$4.10
2021-08-05	$4.10	$4.22	$4.22	$4.22
2021-08-06	$4.22	$4.21	$4.23	$4.21
2021-09-24	$4.63	$4.42	$4.42	$4.42
2021-09-25	$4.42	$4.41	$4.41	$4.41
2021-09-26	$4.41	$4.41	$4.41	$4.41
2021-12-10	$4.91	$4.87	$4.87	$4.87
2021-12-11	$4.87	$5.10	$5.10	$5.10
2021-12-12	$5.10	$5.17	$5.17	$5.17
2021-12-13	$5.17	$4.82	$4.82	$4.82
2021-12-14	$4.82	$5.00	$5.00	$5.00
2021-12-15	$4.99	$5.05	$5.05	$5.05
2021-12-16	$5.05	$5.04	$5.05	$5.03
2021-12-17	$4.92	$4.76	$4.76	$4.76
2021-12-18	$4.76	$4.84	$4.84	$4.84
2021-12-19	$4.84	$4.82	$4.82	$4.82
2021-12-20	$4.82	$4.84	$4.84	$4.84
2021-12-21	$4.84	$5.05	$5.05	$5.05
2021-12-22	$5.05	$5.05	$5.05	$5.05
2021-12-23	$5.02	$5.24	$5.24	$5.24
2021-12-24	$5.25	$5.25	$5.25	$5.25
2021-12-25	$5.25	$5.21	$5.21	$5.21
2021-12-26	$5.21	$5.20	$5.21	$5.20
2021-12-27	$5.24	$5.23	$5.23	$5.23
2021-12-28	$5.23	$5.23	$5.23	$5.23
2021-12-30	$4.80	$4.86	$4.86	$4.86
2021-12-31	$4.86	$4.77	$4.77	$4.77
2022-01-01	$4.77	$4.93	$4.93	$4.93
2022-01-02	$4.93	$4.88	$4.88	$4.88
2022-01-03	$4.88	$4.79	$4.79	$4.79
2022-01-04	$4.79	$4.73	$4.73	$4.73
2022-01-05	$4.73	$4.48	$4.48	$4.48
2022-01-06	$4.48	$4.45	$4.45	$4.45
2022-01-07	$4.45	$4.28	$4.28	$4.28
2022-01-08	$4.29	$4.30	$4.30	$4.30
2022-01-09	$4.30	$4.32	$4.32	$4.32
2022-01-10	$4.32	$4.32	$4.32	$4.32
2022-01-11	$4.32	$4.31	$4.32	$4.31
2022-01-14	$4.39	$4.45	$4.45	$4.45
2022-01-15	$4.45	$4.46	$4.46	$4.45
2022-01-16	$4.45	$4.45	$4.45	$4.45
2022-01-17	$4.45	$4.45	$4.45	$4.45
2022-01-18	$4.36	$4.38	$4.38	$4.38
2022-01-19	$4.38	$4.37	$4.38	$4.37
2022-01-21	$4.20	$3.76	$3.76	$3.76
2022-01-22	$3.76	$3.62	$3.62	$3.62
2022-01-23	$3.62	$3.75	$3.75	$3.75
2022-01-24	$3.75	$3.79	$3.79	$3.79
2022-01-25	$3.79	$3.77	$3.79	$3.77
2022-01-26	$3.82	$3.80	$3.80	$3.80
2022-01-27	$3.80	$3.79	$3.80	$3.79
2022-01-28	$3.84	$3.90	$3.90	$3.90
2022-01-29	$3.90	$3.90	$3.90	$3.89
2022-01-30	$3.94	$3.91	$3.91	$3.91
2022-01-31	$3.91	$3.91	$3.92	$3.91
2022-02-01	$3.97	$4.00	$4.00	$4.00
2022-02-02	$4.00	$3.81	$3.81	$3.81
2022-02-03	$3.81	$3.85	$3.85	$3.85
2022-02-04	$3.85	$3.85	$3.85	$3.84
2022-02-05	$4.29	$4.27	$4.27	$4.27
2022-02-06	$4.27	$4.38	$4.38	$4.38
2022-02-07	$4.38	$4.37	$4.39	$4.37
2022-02-08	$4.53	$4.55	$4.55	$4.55
2022-02-09	$4.55	$4.55	$4.56	$4.54
2022-02-13	$4.36	$4.34	$4.34	$4.34
2022-02-14	$4.34	$4.39	$4.39	$4.39
2022-02-15	$4.39	$4.60	$4.60	$4.60
2022-02-16	$4.60	$4.53	$4.53	$4.53
2022-02-17	$4.53	$4.18	$4.18	$4.18
2022-02-18	$4.18	$4.17	$4.19	$4.17
2022-02-19	$4.13	$4.14	$4.14	$4.14
2022-02-20	$4.14	$3.96	$3.96	$3.96
2022-02-21	$3.96	$3.96	$3.97	$3.96
2022-02-23	$3.95	$3.85	$3.85	$3.85
2022-02-24	$3.85	$3.96	$3.96	$3.96
2022-02-25	$3.96	$3.95	$3.96	$3.95
2022-02-26	$4.05	$4.04	$4.04	$4.04
2022-02-27	$4.04	$3.89	$3.89	$3.89
2022-02-28	$3.89	$3.89	$3.89	$3.89
2022-03-01	$4.46	$4.59	$4.59	$4.59
2022-03-02	$4.59	$4.58	$4.59	$4.58
2022-03-04	$4.38	$4.04	$4.04	$4.04
2022-03-05	$4.04	$4.07	$4.07	$4.07
2022-03-06	$4.07	$4.06	$4.07	$4.06
2022-03-07	$3.97	$3.93	$3.93	$3.93
2022-03-08	$3.93	$4.00	$4.00	$4.00
2022-03-09	$4.00	$4.33	$4.33	$4.33
2022-03-10	$4.33	$4.07	$4.07	$4.07
2022-03-11	$4.07	$4.00	$4.00	$4.00
2022-03-12	$4.00	$4.01	$4.01	$4.01
2022-03-13	$4.01	$3.90	$3.90	$3.90
2022-03-14	$3.90	$4.10	$4.10	$4.10
2022-03-15	$4.10	$4.06	$4.06	$4.06
2022-03-16	$4.06	$4.25	$4.25	$4.25
2022-03-17	$4.25	$4.23	$4.23	$4.23
2022-03-18	$4.23	$4.31	$4.31	$4.31
2022-03-19	$4.31	$4.36	$4.36	$4.36
2022-03-20	$4.36	$4.26	$4.26	$4.26
2022-03-21	$4.26	$4.24	$4.24	$4.24
2022-03-22	$4.24	$4.37	$4.37	$4.37
2022-03-23	$4.37	$4.43	$4.43	$4.43
2022-03-24	$4.43	$4.54	$4.54	$4.54
2022-03-25	$4.54	$4.58	$4.58	$4.58
2022-03-26	$4.58	$4.60	$4.60	$4.60
2022-03-27	$4.60	$4.83	$4.83	$4.83
2022-03-28	$4.83	$4.86	$4.86	$4.86
2022-03-29	$4.86	$4.90	$4.90	$4.90
2022-03-30	$4.90	$4.86	$4.86	$4.86
2022-03-31	$4.86	$4.70	$4.70	$4.70
2022-04-01	$4.70	$4.78	$4.78	$4.78
2022-04-02	$4.78	$4.73	$4.73	$4.73
2022-04-03	$4.73	$4.79	$4.79	$4.79
2022-04-04	$4.79	$4.81	$4.81	$4.81
2022-04-05	$4.81	$4.70	$4.70	$4.70
2022-04-06	$4.70	$4.46	$4.46	$4.46
2022-04-07	$4.46	$4.49	$4.49	$4.49
2022-04-08	$4.49	$4.36	$4.36	$4.36
2022-04-09	$4.36	$4.41	$4.41	$4.41
2022-04-10	$4.41	$4.35	$4.35	$4.35
2022-04-11	$4.35	$4.08	$4.08	$4.08
2022-04-12	$4.08	$4.14	$4.14	$4.14
2022-04-13	$4.14	$4.25	$4.25	$4.25
2022-04-14	$4.25	$4.12	$4.12	$4.12
2022-04-15	$4.12	$4.19	$4.19	$4.19
2022-04-16	$4.19	$4.17	$4.17	$4.17
2022-04-17	$4.17	$4.10	$4.10	$4.10
2022-04-18	$4.10	$4.21	$4.21	$4.21
2022-04-19	$4.21	$4.21	$4.21	$4.21

Pair	Exchange
CLAM/BTC	bitsane
CLAM/BTC	bittrex
CLAM/BTC	bleutrade
CLAM/DOGE	bleutrade
CLAM/ETH	bleutrade
CLAM/BTC	cryptopia
CLAM/DOGE	cryptopia
CLAM/DOTC	cryptopia
CLAM/ETH	cryptopia
CLAM/FTC	cryptopia
CLAM/LTC	cryptopia
CLAM/POP	cryptopia
CLAM/UNO	cryptopia
CLAM/XMR	cryptopia
CLAM/BTC	cryptsy
CLAM/BTC	hikenex
CLAM/ETH	hikenex
CLAM/BTC	poloniex
CLAM/BCH	tradesatoshi
CLAM/BTC	tradesatoshi
CLAM/DOGE	tradesatoshi
CLAM/ETH	tradesatoshi
CLAM/LTC	tradesatoshi
CLAM/USDT	tradesatoshi
CLAM/BTC	yacuna
CLAM/EUR	yacuna
CLAM/BTC	yobit
CLAM/DOGE	yobit
CLAM/ETH	yobit
CLAM/RUR	yobit
CLAM/USD	yobit
CLAM/WAVES	yobit

Clams

Description

CLAMS are a form of digital value, or currency, that is transferred, created, and verified by the collective effort of the computers running the CLAMS software. Similar to Bitcoin, the original technology on top of which CLAMS was created, this network follows a rigorous protocol to ensure that consensus and verification is maintained.

The CLAM Network is a peer-to-peer network of computers running the CLAMS software. To become a part of the CLAMS network, you need only to run the CLAMS software on your home computer. The purpose of this network is to independently and collaboratively verify the transfer and creation of CLAMS.

Money is ever present in our lives. We buy, sell, trade, and work by exchanging and transferring money. However, the current monetary system was not designed to support freedom, fairness and equality.

CLAMS provides an alternative. CLAMS provides freedom from seizure and taxation. It exists on the network and cannot be seized or taxed. CLAMS provides the equality that the current system lacks. It was distributed EVENLY to over three million 'accounts' at its creation.