WTC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $1.07 | $0.8867000 | $1.01 | $0.8221000 |
2021-05-22 | $0.8867000 | $0.8387000 | $0.8912000 | $0.8038000 |
2021-05-23 | $0.8387000 | $0.6631000 | $0.8061000 | $0.5898000 |
2021-05-24 | $0.6631000 | $0.8272000 | $0.8471000 | $0.7204000 |
2021-05-25 | $0.8272000 | $0.8879000 | $0.9017000 | $0.7839000 |
2021-05-26 | $0.8879000 | $0.9839000 | $0.9946000 | $0.9006000 |
2021-05-27 | $0.9839000 | $0.9245000 | $0.9666000 | $0.8810000 |
2021-05-28 | $0.9245000 | $0.7880000 | $0.8725000 | $0.7437000 |
2021-05-29 | $0.7878000 | $0.7525000 | $0.8109000 | $0.7279000 |
2021-05-30 | $0.7525000 | $0.8070000 | $0.8274000 | $0.7489000 |
2021-05-31 | $0.8070000 | $0.8577000 | $0.8592000 | $0.8152000 |
2021-06-01 | $0.8577000 | $0.8217000 | $0.8577000 | $0.8144000 |
2021-06-02 | $0.8217000 | $0.8906000 | $0.9139000 | $0.8312000 |
2021-06-03 | $0.8906000 | $0.9074000 | $0.9407000 | $0.8929000 |
2021-06-04 | $0.9074000 | $0.7977000 | $0.8581000 | $0.7778000 |
2021-06-05 | $0.7977000 | $0.7580000 | $0.7939000 | $0.7442000 |
2021-06-06 | $0.7580000 | $0.7847000 | $0.8112000 | $0.7528000 |
2021-06-07 | $0.7847000 | $0.7042000 | $0.7539000 | $0.6972000 |
2021-06-08 | $0.7042000 | $0.7206000 | $0.7380000 | $0.6752000 |
2021-06-09 | $0.7206000 | $0.8484000 | $0.9561000 | $0.7934000 |
2021-06-10 | $0.8484000 | $0.7707000 | $0.8433000 | $0.7531000 |
2021-06-11 | $0.7707000 | $0.7065000 | $0.7882000 | $0.7046000 |
2021-06-12 | $0.7065000 | $0.6973000 | $0.7243000 | $0.6579000 |
2021-06-13 | $0.6973000 | $0.7398000 | $0.7897000 | $0.7179000 |
2021-06-14 | $0.7398000 | $0.7538000 | $0.7814000 | $0.7323000 |
2021-06-15 | $0.7538000 | $0.7418000 | $0.7595000 | $0.7289000 |
2021-06-16 | $0.7418000 | $0.7554000 | $0.7815000 | $0.6879000 |
2021-06-17 | $0.7554000 | $0.7559000 | $0.7784000 | $0.7266000 |
2021-06-18 | $0.7559000 | $0.7524000 | $0.8313000 | $0.6546000 |
2021-06-19 | $0.7524000 | $0.7078000 | $0.8055000 | $0.7057000 |
2021-06-20 | $0.7078000 | $0.6989000 | $0.7163000 | $0.6925000 |
2021-06-21 | $0.6989000 | $0.5213000 | $0.6229000 | $0.5207000 |
2021-06-22 | $0.5213000 | $0.4900000 | $0.5453000 | $0.4672000 |
2021-06-23 | $0.4900000 | $0.5281000 | $0.5520000 | $0.5028000 |
2021-06-24 | $0.5281000 | $0.5589000 | $0.5741000 | $0.5378000 |
2021-06-25 | $0.5589000 | $0.4891000 | $0.5177000 | $0.4815000 |
2021-06-26 | $0.4872000 | $0.4885000 | $0.5046000 | $0.4827000 |
2021-06-27 | $0.4885000 | $0.4988000 | $0.5495000 | $0.4922000 |
2021-06-28 | $0.4988000 | $0.5266000 | $0.5466000 | $0.4883000 |
2021-06-29 | $0.5266000 | $0.5935000 | $0.5949000 | $0.5457000 |
2021-06-30 | $0.5935000 | $0.5809000 | $0.5826000 | $0.5409000 |
2021-07-01 | $0.5809000 | $0.5511000 | $0.5830000 | $0.5347000 |
2021-07-02 | $0.5511000 | $0.5706000 | $0.5831000 | $0.5372000 |
2021-07-03 | $0.5706000 | $0.6413000 | $0.7193000 | $0.5688000 |
2021-07-04 | $0.6413000 | $0.6402000 | $0.6420000 | $0.6402000 |
2021-07-05 | $0.6059000 | $0.5686000 | $0.5891000 | $0.5659000 |
2021-07-06 | $0.5686000 | $0.5923000 | $0.6036000 | $0.5762000 |
2021-07-07 | $0.5923000 | $0.5800000 | $0.6078000 | $0.5770000 |
2021-07-08 | $0.5800000 | $0.5250000 | $0.5687000 | $0.5214000 |
2021-07-09 | $0.5250000 | $0.5395000 | $0.5486000 | $0.5236000 |
2021-07-10 | $0.5395000 | $0.5200000 | $0.5374000 | $0.5167000 |
2021-07-11 | $0.5198000 | $0.5535000 | $0.5675000 | $0.5309000 |
2021-07-12 | $0.5535000 | $0.5380000 | $0.5420000 | $0.5202000 |
2021-07-13 | $0.5380000 | $0.5123000 | $0.5343000 | $0.5104000 |
2021-07-14 | $0.5123000 | $0.5369000 | $0.5458000 | $0.5064000 |
2021-07-15 | $0.5369000 | $0.5086000 | $0.5300000 | $0.5070000 |
2021-07-16 | $0.5086000 | $0.4918000 | $0.5169000 | $0.4870000 |
2021-07-17 | $0.4918000 | $0.4861000 | $0.4984000 | $0.4782000 |
2021-07-18 | $0.4861000 | $0.4914000 | $0.5013000 | $0.4870000 |
2021-07-19 | $0.4914000 | $0.4538000 | $0.4772000 | $0.4513000 |
2021-07-20 | $0.4538000 | $0.4311000 | $0.4422000 | $0.4106000 |
2021-07-21 | $0.4311000 | $0.5007000 | $0.6418000 | $0.4583000 |
2021-07-22 | $0.5007000 | $0.4926000 | $0.5275000 | $0.4887000 |
2021-07-23 | $0.4926000 | $0.5234000 | $0.6095000 | $0.5120000 |
2021-07-24 | $0.5234000 | $0.5249000 | $0.5389000 | $0.5245000 |
2021-07-25 | $0.5249000 | $0.5397000 | $0.5762000 | $0.5228000 |
2021-07-26 | $0.5397000 | $0.5307000 | $0.5691000 | $0.5259000 |
2021-07-27 | $0.5307000 | $0.5462000 | $0.5735000 | $0.5431000 |
2021-07-28 | $0.5462000 | $0.5580000 | $0.5740000 | $0.5452000 |
2021-07-29 | $0.5580000 | $0.5740000 | $0.5824000 | $0.5564000 |
2021-07-30 | $0.5740000 | $0.5769000 | $0.6153000 | $0.5765000 |
2021-07-31 | $0.5769000 | $0.5881000 | $0.5993000 | $0.5628000 |
2021-08-01 | $0.5881000 | $0.5670000 | $0.5869000 | $0.5610000 |
2021-08-02 | $0.5670000 | $0.5678000 | $0.5729000 | $0.5467000 |
2021-08-03 | $0.5678000 | $0.5362000 | $0.5572000 | $0.5304000 |
2021-08-04 | $0.5362000 | $0.5710000 | $0.5774000 | $0.5536000 |
2021-08-05 | $0.5710000 | $0.6203000 | $0.6370000 | $0.5863000 |
2021-08-06 | $0.6203000 | $0.6552000 | $0.6826000 | $0.6419000 |
2021-08-07 | $0.6552000 | $0.6858000 | $0.7286000 | $0.6635000 |
2021-08-08 | $0.6858000 | $0.6600000 | $0.7341000 | $0.6469000 |
2021-08-09 | $0.6600000 | $0.6847000 | $0.7175000 | $0.6629000 |
2021-08-10 | $0.6847000 | $0.6927000 | $0.7433000 | $0.6608000 |
2021-08-11 | $0.6927000 | $0.7043000 | $0.7326000 | $0.6797000 |
2021-08-12 | $0.7189000 | $0.8325000 | $0.9285000 | $0.6744000 |
2021-08-13 | $0.8325000 | $0.8816000 | $1.30 | $0.8567000 |
2021-08-14 | $0.8816000 | $0.8568000 | $0.9223000 | $0.8398000 |
2021-08-15 | $0.8568000 | $0.9286000 | $1.00 | $0.8327000 |
2021-08-16 | $0.9286000 | $0.8901000 | $0.9466000 | $0.8740000 |
2021-08-17 | $0.8901000 | $0.7962000 | $0.8715000 | $0.7948000 |
2021-08-18 | $0.7981000 | $0.7977000 | $0.8339000 | $0.7785000 |
2021-08-19 | $0.7977000 | $0.8249000 | $0.8818000 | $0.8235000 |
2021-08-20 | $0.8267000 | $0.9443000 | $0.9813000 | $0.8703000 |
2021-08-21 | $0.9443000 | $0.8982000 | $0.9529000 | $0.8884000 |
2021-08-22 | $0.8982000 | $1.02 | $1.10 | $0.9055000 |
2021-08-23 | $1.02 | $0.9726000 | $1.03 | $0.9379000 |
2021-08-24 | $0.9726000 | $1.05 | $1.11 | $0.9257000 |
2021-08-25 | $1.05 | $1.03 | $1.15 | $1.02 |
2021-08-26 | $1.03 | $0.9792000 | $0.9994000 | $0.9291000 |
2021-08-27 | $0.9792000 | $0.9670000 | $1.03 | $0.9376000 |
2021-08-28 | $0.9670000 | $0.9392000 | $0.9813000 | $0.9290000 |
2021-08-29 | $0.9392000 | $0.9793000 | $1.03 | $0.9271000 |
2021-08-30 | $0.9793000 | $0.9507000 | $1.04 | $0.9338000 |
2021-08-31 | $0.9507000 | $0.9366000 | $0.9573000 | $0.9215000 |
2021-09-01 | $0.9366000 | $0.9612000 | $0.9851000 | $0.9255000 |
2021-09-02 | $0.9612000 | $0.9634000 | $1.01 | $0.9447000 |
2021-09-03 | $0.9634000 | $0.9679000 | $1.03 | $0.9589000 |
2021-09-04 | $0.9679000 | $0.9967000 | $1.03 | $0.9598000 |
2021-09-05 | $0.9967000 | $1.07 | $1.15 | $1.03 |
2021-09-06 | $1.07 | $1.07 | $1.16 | $1.06 |
2021-09-07 | $1.07 | $0.8308000 | $0.9470000 | $0.7558000 |
2021-09-08 | $0.8308000 | $0.8321000 | $0.8436000 | $0.7703000 |
2021-09-09 | $0.8321000 | $0.9432000 | $1.01 | $0.8109000 |
2021-09-10 | $0.9432000 | $0.8814000 | $0.9442000 | $0.8316000 |
2021-09-11 | $0.8814000 | $0.9616000 | $0.9995000 | $0.8622000 |
2021-09-12 | $0.9616000 | $0.9486000 | $1.01 | $0.9311000 |
2021-09-13 | $0.9486000 | $1.06 | $1.19 | $0.9033000 |
2021-09-14 | $1.06 | $1.03 | $1.12 | $1.01 |
2021-09-15 | $1.03 | $1.22 | $1.27 | $1.03 |
2021-09-16 | $1.22 | $1.21 | $1.46 | $1.15 |
2021-09-17 | $1.21 | $1.20 | $1.34 | $1.17 |
2021-09-18 | $1.20 | $1.18 | $1.29 | $1.17 |
2021-09-19 | $1.18 | $1.17 | $1.29 | $1.12 |
2021-09-20 | $1.17 | $0.9057000 | $1.07 | $0.8933000 |
2021-09-21 | $0.9057000 | $0.8126000 | $0.9021000 | $0.7963000 |
2021-09-22 | $0.8126000 | $0.9299000 | $0.9452000 | $0.8515000 |
2021-09-23 | $0.9299000 | $0.9015000 | $0.9940000 | $0.8822000 |
2021-09-24 | $0.9015000 | $0.8801000 | $0.9337000 | $0.7871000 |
2021-09-25 | $0.8801000 | $0.8745000 | $0.9531000 | $0.8604000 |
2021-09-26 | $0.8745000 | $0.8403000 | $0.8869000 | $0.8208000 |
2021-09-27 | $0.8403000 | $0.8307000 | $0.8940000 | $0.8113000 |
2021-09-28 | $0.8307000 | $0.7944000 | $0.8232000 | $0.7895000 |
2021-09-29 | $0.7944000 | $0.8362000 | $0.9006000 | $0.7934000 |
2021-09-30 | $0.8362000 | $0.8854000 | $0.9130000 | $0.8336000 |
2021-10-01 | $0.8854000 | $0.9243000 | $0.9758000 | $0.9137000 |
2021-10-02 | $0.9243000 | $0.9238000 | $0.9829000 | $0.9048000 |
2021-10-03 | $0.9238000 | $0.9430000 | $0.9753000 | $0.9232000 |
2021-10-04 | $0.9430000 | $0.9008000 | $0.9668000 | $0.8978000 |
2021-10-05 | $0.9008000 | $0.9116000 | $0.9693000 | $0.9080000 |
2021-10-06 | $0.9116000 | $1.04 | $1.07 | $0.9115000 |
2021-10-07 | $1.04 | $1.04 | $1.09 | $0.9495000 |
2021-10-08 | $1.04 | $1.03 | $1.11 | $1.02 |
2021-10-09 | $1.03 | $1.06 | $1.09 | $1.03 |
2021-10-10 | $1.06 | $0.9737000 | $1.07 | $0.9737000 |
2021-10-11 | $0.9737000 | $0.9574000 | $1.03 | $0.9390000 |
2021-10-12 | $0.9574000 | $0.9320000 | $0.9539000 | $0.8755000 |
2021-10-13 | $0.9320000 | $0.9414000 | $0.9908000 | $0.9277000 |
2021-10-14 | $0.9414000 | $0.9648000 | $0.9969000 | $0.9309000 |
2021-10-15 | $0.9648000 | $0.9703000 | $1.04 | $0.9604000 |
2021-10-16 | $0.9703000 | $1.01 | $1.12 | $0.9527000 |
2021-10-17 | $1.01 | $1.01 | $1.10 | $1.00 |
2021-10-18 | $1.01 | $0.9771000 | $1.04 | $0.9721000 |
2021-10-19 | $0.9771000 | $0.9778000 | $1.03 | $0.9688000 |
2021-10-20 | $0.9778000 | $1.02 | $1.03 | $0.9798000 |
2021-10-21 | $1.02 | $0.9779000 | $0.9803000 | $0.9436000 |
2021-10-22 | $0.9779000 | $0.9584000 | $0.9826000 | $0.9153000 |
2021-10-23 | $0.9584000 | $1.04 | $1.08 | $0.9657000 |
2021-10-24 | $1.04 | $1.00 | $1.04 | $0.9805000 |
2021-10-25 | $1.00 | $1.01 | $1.04 | $0.9899000 |
2021-10-26 | $1.01 | $1.02 | $1.06 | $0.9596000 |
2021-10-27 | $1.02 | $0.9220000 | $1.02 | $0.9202000 |
2021-10-28 | $0.9220000 | $0.9407000 | $0.9698000 | $0.9255000 |
2021-10-29 | $0.9407000 | $0.9598000 | $0.9853000 | $0.9504000 |
2021-10-30 | $0.9598000 | $0.9525000 | $0.9921000 | $0.9463000 |
2021-10-31 | $0.9525000 | $0.9847000 | $1.02 | $0.9221000 |
2021-11-01 | $0.9847000 | $0.9735000 | $1.00 | $0.9607000 |
2021-11-02 | $0.9735000 | $0.9746000 | $0.9748000 | $0.9729000 |
2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9899000 |
2021-11-04 | $1.01 | $1.01 | $1.04 | $0.9764000 |
2021-11-05 | $1.01 | $1.05 | $1.12 | $0.9958000 |
2021-11-06 | $1.05 | $1.04 | $1.15 | $1.03 |
2021-11-07 | $1.04 | $1.03 | $1.08 | $1.03 |
2021-11-08 | $1.03 | $1.04 | $1.10 | $1.04 |
2021-11-09 | $1.04 | $1.07 | $1.09 | $1.03 |
2021-11-10 | $1.07 | $0.9706000 | $1.05 | $0.9499000 |
2021-11-11 | $0.9706000 | $0.9963000 | $1.04 | $0.9574000 |
2021-11-12 | $0.9963000 | $1.01 | $1.04 | $0.9604000 |
2021-11-13 | $1.01 | $0.9855000 | $1.03 | $0.9829000 |
2021-11-14 | $0.9855000 | $0.9859000 | $1.01 | $0.9833000 |
2021-11-15 | $0.9859000 | $0.9676000 | $0.9790000 | $0.9478000 |
2021-11-16 | $0.9676000 | $0.8668000 | $0.9233000 | $0.8463000 |
2021-11-17 | $0.8668000 | $0.8798000 | $0.9027000 | $0.8605000 |
2021-11-18 | $0.8795000 | $0.7642000 | $0.8351000 | $0.7517000 |
2021-11-19 | $0.7663000 | $0.8238000 | $0.8412000 | $0.7808000 |
2021-11-20 | $0.8238000 | $1.02 | $1.26 | $0.8398000 |
2021-11-21 | $1.02 | $0.9950000 | $1.26 | $0.9903000 |
2021-11-22 | $0.9950000 | $0.9611000 | $1.04 | $0.9363000 |
2021-11-23 | $0.9611000 | $0.9769000 | $1.01 | $0.9510000 |
2021-11-24 | $0.9769000 | $0.9291000 | $1.00 | $0.9177000 |
2021-11-25 | $0.9291000 | $1.03 | $1.19 | $0.9464000 |
2021-11-26 | $1.03 | $0.9402000 | $0.9472000 | $0.8816000 |
2021-11-27 | $0.9402000 | $1.02 | $1.08 | $0.9476000 |
2021-11-28 | $1.02 | $1.00 | $1.12 | $0.9786000 |
2021-11-29 | $1.00 | $1.02 | $1.04 | $0.9972000 |
2021-11-30 | $1.02 | $0.9521000 | $1.02 | $0.9412000 |
2021-12-01 | $0.9521000 | $0.9367000 | $0.9687000 | $0.9298000 |
2021-12-02 | $0.9374000 | $1.25 | $1.75 | $0.9106000 |
2021-12-03 | $1.25 | $1.23 | $1.76 | $1.15 |
2021-12-04 | $1.23 | $1.03 | $1.30 | $0.9062000 |
2021-12-05 | $1.04 | $0.9102000 | $1.12 | $0.9052000 |
2021-12-06 | $0.9102000 | $0.9165000 | $0.9752000 | $0.8614000 |
2021-12-07 | $0.9165000 | $1.05 | $1.16 | $0.8820000 |
2021-12-08 | $1.05 | $1.09 | $1.41 | $1.04 |
2021-12-09 | $1.09 | $0.9717000 | $1.08 | $0.9664000 |
2021-12-10 | $0.9666000 | $1.08 | $1.12 | $0.8888000 |
2021-12-11 | $1.08 | $1.02 | $1.16 | $1.02 |
2021-12-12 | $1.02 | $1.09 | $1.13 | $1.01 |
2021-12-13 | $1.09 | $0.9407000 | $1.06 | $0.9384000 |
2021-12-14 | $0.9407000 | $0.9295000 | $0.9900000 | $0.9276000 |
2021-12-15 | $0.9295000 | $0.9767000 | $1.02 | $0.9142000 |
2021-12-16 | $0.9767000 | $1.00 | $1.09 | $0.9432000 |
2021-12-17 | $1.00 | $1.02 | $1.09 | $0.9607000 |
2021-12-18 | $1.02 | $1.01 | $1.07 | $0.9986000 |
2021-12-19 | $1.01 | $0.9876000 | $1.02 | $0.9802000 |
2021-12-20 | $0.9876000 | $0.9655000 | $0.9927000 | $0.9312000 |
2021-12-21 | $0.9655000 | $0.9857000 | $1.03 | $0.9705000 |
2021-12-22 | $0.9857000 | $0.9830000 | $1.01 | $0.9684000 |
2021-12-23 | $0.9830000 | $1.01 | $1.05 | $1.00 |
2021-12-24 | $1.01 | $0.9909000 | $1.03 | $0.9797000 |
2021-12-25 | $0.9909000 | $1.01 | $1.01 | $0.9673000 |
2021-12-26 | $1.01 | $1.08 | $1.27 | $1.00 |
2021-12-27 | $1.08 | $1.05 | $1.11 | $1.05 |
2021-12-28 | $1.05 | $0.9693000 | $0.9873000 | $0.9569000 |
2021-12-29 | $0.9693000 | $0.9801000 | $1.06 | $0.9420000 |
2021-12-30 | $0.9801000 | $0.9812000 | $1.03 | $0.9713000 |
2021-12-31 | $0.9812000 | $0.9623000 | $0.9669000 | $0.9433000 |
2022-01-01 | $0.9623000 | $0.9721000 | $0.9969000 | $0.9697000 |
2022-01-02 | $0.9724000 | $0.9797000 | $1.02 | $0.9636000 |
2022-01-03 | $0.9797000 | $0.9560000 | $0.9787000 | $0.9495000 |
2022-01-04 | $0.9560000 | $0.9289000 | $0.9527000 | $0.9202000 |
2022-01-05 | $0.9289000 | $0.8435000 | $0.9112000 | $0.8317000 |
2022-01-06 | $0.8435000 | $0.8322000 | $0.8451000 | $0.8123000 |
2022-01-07 | $0.8322000 | $0.7723000 | $0.8035000 | $0.7549000 |
2022-01-08 | $0.7723000 | $0.7433000 | $0.8158000 | $0.7341000 |
2022-01-09 | $0.7433000 | $0.7461000 | $0.7691000 | $0.7365000 |
2022-01-10 | $0.7461000 | $0.6953000 | $0.7542000 | $0.6894000 |
2022-01-11 | $0.6953000 | $0.7365000 | $0.7407000 | $0.7078000 |
2022-01-12 | $0.7365000 | $0.7581000 | $0.7677000 | $0.7436000 |
2022-01-13 | $0.7581000 | $0.7515000 | $0.8085000 | $0.7234000 |
2022-01-14 | $0.7515000 | $0.7506000 | $0.7666000 | $0.7463000 |
2022-01-15 | $0.7506000 | $0.7562000 | $0.7709000 | $0.7489000 |
2022-01-16 | $0.7562000 | $0.7512000 | $0.7607000 | $0.7465000 |
2022-01-17 | $0.7512000 | $0.7513000 | $0.7522000 | $0.7507000 |
2022-01-18 | $0.7292000 | $0.7199000 | $0.7335000 | $0.7017000 |
2022-01-19 | $0.7199000 | $0.6831000 | $0.7102000 | $0.6810000 |
2022-01-20 | $0.6826000 | $0.6707000 | $0.7102000 | $0.6617000 |
2022-01-21 | $0.6707000 | $0.5503000 | $0.6185000 | $0.5478000 |
2022-01-22 | $0.5503000 | $0.4904000 | $0.5353000 | $0.4574000 |
2022-01-23 | $0.4904000 | $0.5077000 | $0.5323000 | $0.4982000 |
2022-01-24 | $0.5077000 | $0.4771000 | $0.5138000 | $0.4746000 |
2022-01-25 | $0.4771000 | $0.4759000 | $0.5029000 | $0.4726000 |
2022-01-26 | $0.4759000 | $0.4792000 | $0.5344000 | $0.4674000 |
2022-01-27 | $0.4792000 | $0.4827000 | $0.5084000 | $0.4809000 |
2022-01-28 | $0.4827000 | $0.4975000 | $0.5103000 | $0.4895000 |
2022-01-29 | $0.4975000 | $0.5098000 | $0.5228000 | $0.5017000 |
2022-01-30 | $0.5098000 | $0.5102000 | $0.5269000 | $0.4985000 |
2022-01-31 | $0.5102000 | $0.5316000 | $0.5924000 | $0.5047000 |
2022-02-01 | $0.5316000 | $0.5425000 | $0.5560000 | $0.5285000 |
2022-02-02 | $0.5425000 | $0.5073000 | $0.5194000 | $0.5013000 |
2022-02-03 | $0.5073000 | $0.5263000 | $0.5502000 | $0.5077000 |
2022-02-04 | $0.5263000 | $0.5690000 | $0.5997000 | $0.5615000 |
2022-02-05 | $0.5690000 | $0.5670000 | $0.5745000 | $0.5463000 |
2022-02-06 | $0.5670000 | $0.5641000 | $0.5832000 | $0.5615000 |
2022-02-07 | $0.5641000 | $0.6048000 | $0.6237000 | $0.5812000 |
2022-02-08 | $0.6048000 | $0.6004000 | $0.6162000 | $0.5647000 |
2022-02-09 | $0.6004000 | $0.6215000 | $0.6308000 | $0.5908000 |
2022-02-10 | $0.6215000 | $0.6190000 | $0.6215000 | $0.6180000 |
2022-02-11 | $0.5920000 | $0.5520000 | $0.6122000 | $0.5469000 |
2022-02-12 | $0.5520000 | $0.5512000 | $0.5523000 | $0.5510000 |
2022-02-13 | $0.5529000 | $0.5444000 | $0.6121000 | $0.5360000 |
2022-02-14 | $0.5444000 | $0.5289000 | $0.5511000 | $0.5187000 |
2022-02-15 | $0.5289000 | $0.5648000 | $0.5692000 | $0.5532000 |
2022-02-16 | $0.5648000 | $0.5983000 | $0.6558000 | $0.5487000 |
2022-02-17 | $0.5983000 | $0.5324000 | $0.5916000 | $0.5311000 |
2022-02-18 | $0.5324000 | $0.5283000 | $0.5451000 | $0.5243000 |
2022-02-19 | $0.5283000 | $0.5418000 | $0.5495000 | $0.5206000 |
2022-02-20 | $0.5418000 | $0.4803000 | $0.5187000 | $0.4780000 |
2022-02-21 | $0.4803000 | $0.4207000 | $0.4759000 | $0.4196000 |
2022-02-22 | $0.4207000 | $0.4473000 | $0.4516000 | $0.4232000 |
2022-02-23 | $0.4473000 | $0.4297000 | $0.4506000 | $0.4256000 |
2022-02-24 | $0.4297000 | $0.4081000 | $0.4468000 | $0.4027000 |
2022-02-25 | $0.4081000 | $0.4340000 | $0.4442000 | $0.4128000 |
2022-02-26 | $0.4340000 | $0.4371000 | $0.4528000 | $0.4313000 |
2022-02-27 | $0.4371000 | $0.4190000 | $0.4307000 | $0.4088000 |
2022-02-28 | $0.4190000 | $0.4690000 | $0.5118000 | $0.4578000 |
2022-03-01 | $0.4690000 | $0.4741000 | $0.4909000 | $0.4674000 |
2022-03-02 | $0.4741000 | $0.4740000 | $0.4753000 | $0.4740000 |
2022-03-03 | $0.4741000 | $0.4379000 | $0.4630000 | $0.4328000 |
2022-03-04 | $0.4379000 | $0.4295000 | $0.4589000 | $0.3982000 |
2022-03-05 | $0.4295000 | $0.4366000 | $0.4500000 | $0.4256000 |
2022-03-06 | $0.4366000 | $0.4181000 | $0.4296000 | $0.4077000 |
2022-03-07 | $0.4181000 | $0.4020000 | $0.4290000 | $0.4001000 |
2022-03-08 | $0.4020000 | $0.4142000 | $0.4437000 | $0.4092000 |
2022-03-09 | $0.4142000 | $0.4557000 | $0.5413000 | $0.4456000 |
2022-03-10 | $0.4557000 | $0.4236000 | $0.4406000 | $0.4220000 |
2022-03-11 | $0.4236000 | $0.4118000 | $0.4203000 | $0.4110000 |
2022-03-12 | $0.4114000 | $0.4121000 | $0.4284000 | $0.4110000 |
2022-03-13 | $0.4121000 | $0.3991000 | $0.4328000 | $0.3969000 |
2022-03-14 | $0.3991000 | $0.4406000 | $0.4629000 | $0.4117000 |
2022-03-15 | $0.4406000 | $0.4388000 | $0.4875000 | $0.4301000 |
2022-03-16 | $0.4388000 | $0.4389000 | $0.4669000 | $0.4327000 |
2022-03-17 | $0.4389000 | $0.4534000 | $0.4714000 | $0.4288000 |
2022-03-18 | $0.4534000 | $0.4530000 | $0.4697000 | $0.4497000 |
2022-03-19 | $0.4530000 | $0.4604000 | $0.4730000 | $0.4566000 |
2022-03-20 | $0.4604000 | $0.4627000 | $0.5271000 | $0.4487000 |
2022-03-21 | $0.4627000 | $0.4749000 | $0.4860000 | $0.4560000 |
2022-03-22 | $0.4749000 | $0.4844000 | $0.4925000 | $0.4713000 |
2022-03-23 | $0.4844000 | $0.4917000 | $0.4990000 | $0.4874000 |
2022-03-24 | $0.4917000 | $0.5166000 | $0.5549000 | $0.5026000 |
2022-03-25 | $0.5166000 | $0.5049000 | $0.5306000 | $0.5014000 |
2022-03-26 | $0.5049000 | $0.5162000 | $0.5167000 | $0.5015000 |
2022-03-27 | $0.5162000 | $0.5368000 | $0.5584000 | $0.5340000 |
2022-03-28 | $0.5368000 | $0.5161000 | $0.5500000 | $0.5151000 |
2022-03-29 | $0.5161000 | $0.5243000 | $0.5385000 | $0.5181000 |
2022-03-30 | $0.5243000 | $0.5313000 | $0.5402000 | $0.5157000 |
2022-03-31 | $0.5313000 | $0.5577000 | $0.5904000 | $0.5130000 |
2022-04-01 | $0.5577000 | $0.5635000 | $0.5987000 | $0.5556000 |
2022-04-02 | $0.5635000 | $0.5490000 | $0.5645000 | $0.5453000 |
2022-04-03 | $0.5490000 | $0.5723000 | $0.6229000 | $0.5491000 |
2022-04-04 | $0.5723000 | $0.5952000 | $0.6521000 | $0.5644000 |
2022-04-05 | $0.5952000 | $0.5724000 | $0.7763000 | $0.5674000 |
2022-04-06 | $0.5724000 | $0.5086000 | $0.5445000 | $0.4944000 |
2022-04-07 | $0.5086000 | $0.5220000 | $0.5277000 | $0.5094000 |
2022-04-08 | $0.5220000 | $0.5069000 | $0.5445000 | $0.5026000 |
2022-04-09 | $0.5069000 | $0.5162000 | $0.5205000 | $0.4773000 |
2022-04-10 | $0.5162000 | $0.5037000 | $0.5160000 | $0.4915000 |
2022-04-11 | $0.5037000 | $0.4460000 | $0.4839000 | $0.4428000 |
2022-04-12 | $0.4460000 | $0.4583000 | $0.4732000 | $0.4523000 |
2022-04-13 | $0.4574000 | $0.4765000 | $0.4827000 | $0.4675000 |
2022-04-14 | $0.4765000 | $0.4610000 | $0.4726000 | $0.4535000 |
2022-04-15 | $0.4610000 | $0.4649000 | $0.4884000 | $0.4616000 |
2022-04-16 | $0.4649000 | $0.4589000 | $0.4694000 | $0.4568000 |
2022-04-17 | $0.4589000 | $0.4393000 | $0.4552000 | $0.4386000 |
2022-04-18 | $0.4393000 | $0.4404000 | $0.4534000 | $0.4363000 |
2022-04-19 | $0.4404000 | $0.4628000 | $0.4711000 | $0.4453000 |
2022-04-20 | $0.4628000 | $0.4498000 | $0.4688000 | $0.4460000 |
2022-04-21 | $0.4498000 | $0.4337000 | $0.4478000 | $0.4268000 |
2022-04-22 | $0.4337000 | $0.4293000 | $0.4365000 | $0.4238000 |
2022-04-23 | $0.4293000 | $0.4331000 | $0.4485000 | $0.4233000 |
2022-04-24 | $0.4331000 | $0.4331000 | $0.4332000 | $0.4330000 |
2022-04-25 | $0.4294000 | $0.4246000 | $0.4420000 | $0.4197000 |
2022-04-26 | $0.4246000 | $0.3903000 | $0.4044000 | $0.3861000 |
2022-04-27 | $0.3903000 | $0.4059000 | $0.4133000 | $0.3980000 |
2022-04-28 | $0.4059000 | $0.4019000 | $0.4126000 | $0.3931000 |
2022-04-29 | $0.4019000 | $0.3647000 | $0.3902000 | $0.3636000 |
2022-04-30 | $0.3647000 | $0.3166000 | $0.3573000 | $0.3132000 |
2022-05-01 | $0.3166000 | $0.3271000 | $0.3313000 | $0.3178000 |
2022-05-02 | $0.3271000 | $0.3154000 | $0.3277000 | $0.3050000 |
2022-05-03 | $0.3154000 | $0.3075000 | $0.3210000 | $0.3029000 |
2022-05-04 | $0.3075000 | $0.3325000 | $0.3333000 | $0.3159000 |
2022-05-05 | $0.3325000 | $0.2924000 | $0.3074000 | $0.2836000 |
2022-05-06 | $0.2924000 | $0.2910000 | $0.2931000 | $0.2794000 |
2022-05-07 | $0.2910000 | $0.2763000 | $0.2884000 | $0.2742000 |
2022-05-08 | $0.2763000 | $0.2709000 | $0.2733000 | $0.2617000 |
2022-05-09 | $0.2709000 | $0.2054000 | $0.3179000 | $0.2048000 |
2022-05-10 | $0.2054000 | $0.2174000 | $0.2273000 | $0.2081000 |
2022-05-11 | $0.2174000 | $0.1407000 | $0.2072000 | $0.1306000 |
2022-05-12 | $0.1407000 | $0.1284000 | $0.1452000 | $0.1188000 |
2022-05-13 | $0.1284000 | $0.1515000 | $0.1646000 | $0.1272000 |
2022-05-14 | $0.1515000 | $0.1599000 | $0.1671000 | $0.1487000 |
2022-05-15 | $0.1599000 | $0.1784000 | $0.1850000 | $0.1624000 |
2022-05-16 | $0.1784000 | $0.1728000 | $0.1784000 | $0.1578000 |
2022-05-17 | $0.1728000 | $0.1849000 | $0.3054000 | $0.1755000 |
2022-05-18 | $0.1849000 | $0.1671000 | $0.1932000 | $0.1479000 |
2022-05-19 | $0.1671000 | $0.2338000 | $0.2925000 | $0.1693000 |
2022-05-20 | $0.2338000 | $0.2001000 | $0.2456000 | $0.1925000 |
2022-05-21 | $0.2001000 | $0.2032000 | $0.2273000 | $0.1982000 |
2022-05-22 | $0.2032000 | $0.1988000 | $0.2106000 | $0.1973000 |
2022-05-23 | $0.1988000 | $0.1849000 | $0.1942000 | $0.1814000 |
2022-05-24 | $0.1849000 | $0.2036000 | $0.2133000 | $0.1879000 |
2022-05-25 | $0.2036000 | $0.2051000 | $0.2249000 | $0.1995000 |
2022-05-26 | $0.2051000 | $0.2002000 | $0.2157000 | $0.1938000 |
2022-05-27 | $0.2002000 | $0.1822000 | $0.1973000 | $0.1693000 |
2022-05-28 | $0.1822000 | $0.1880000 | $0.1895000 | $0.1813000 |
2022-05-29 | $0.1880000 | $0.2168000 | $0.2177000 | $0.1876000 |
2022-05-30 | $0.2168000 | $0.2150000 | $0.2357000 | $0.2125000 |
2022-05-31 | $0.2150000 | $0.2180000 | $0.2247000 | $0.2085000 |
2022-06-01 | $0.2180000 | $0.1975000 | $0.2064000 | $0.1933000 |
2022-06-02 | $0.1975000 | $0.2067000 | $0.2097000 | $0.2003000 |
2022-06-03 | $0.2067000 | $0.2021000 | $0.2066000 | $0.1935000 |
2022-06-04 | $0.2021000 | $0.2086000 | $0.2149000 | $0.2003000 |
2022-06-05 | $0.2086000 | $0.2093000 | $0.2129000 | $0.2039000 |
2022-06-06 | $0.2093000 | $0.2129000 | $0.2264000 | $0.2107000 |
2022-06-07 | $0.2129000 | $0.2162000 | $0.2193000 | $0.2072000 |
2022-06-08 | $0.2162000 | $0.2159000 | $0.2306000 | $0.2080000 |
2022-06-09 | $0.2159000 | $0.2127000 | $0.2253000 | $0.2106000 |
2022-06-10 | $0.2127000 | $0.2142000 | $0.2349000 | $0.2043000 |
2022-06-11 | $0.2142000 | $0.1950000 | $0.2115000 | $0.1939000 |
2022-06-12 | $0.1950000 | $0.1773000 | $0.1832000 | $0.1718000 |
2022-06-13 | $0.1773000 | $0.1654000 | $0.1692000 | $0.1443000 |
2022-06-14 | $0.1654000 | $0.1701000 | $0.1785000 | $0.1542000 |
2022-06-15 | $0.1701000 | $0.1835000 | $0.1855000 | $0.1713000 |
2022-06-16 | $0.1835000 | $0.1630000 | $0.1666000 | $0.1540000 |
2022-06-17 | $0.1630000 | $0.1753000 | $0.1839000 | $0.1630000 |
2022-06-18 | $0.1753000 | $0.1611000 | $0.1691000 | $0.1592000 |
2022-06-19 | $0.1611000 | $0.1692000 | $0.1778000 | $0.1679000 |
2022-06-20 | $0.1692000 | $0.1706000 | $0.1747000 | $0.1323000 |
2022-06-21 | $0.1706000 | $0.1710000 | $0.1749000 | $0.1697000 |
2022-06-22 | $0.1710000 | $0.1690000 | $0.1710000 | $0.1191000 |
2022-06-23 | $0.1690000 | $0.1817000 | $0.1850000 | $0.1787000 |
2022-06-24 | $0.1817000 | $0.1819000 | $0.1850000 | $0.1795000 |
2022-06-25 | $0.1819000 | $0.1890000 | $0.1909000 | $0.1827000 |
2022-06-26 | $0.1890000 | $0.1857000 | $0.1878000 | $0.1823000 |
2022-06-27 | $0.1857000 | $0.1802000 | $0.1966000 | $0.1794000 |
2022-06-28 | $0.1802000 | $0.1740000 | $0.1798000 | $0.1727000 |
2022-06-29 | $0.1740000 | $0.1780000 | $0.1851000 | $0.1720000 |
2022-06-30 | $0.1780000 | $0.1780000 | $0.1836000 | $0.1732000 |
2022-07-01 | $0.1780000 | $0.1723000 | $0.1781000 | $0.1655000 |
2022-07-02 | $0.1723000 | $0.1771000 | $0.1786000 | $0.1690000 |
2022-07-03 | $0.1771000 | $0.1796000 | $0.2419000 | $0.1744000 |
2022-07-04 | $0.1796000 | $0.1815000 | $0.1910000 | $0.1809000 |
2022-07-05 | $0.1815000 | $0.1748000 | $0.1818000 | $0.1738000 |
2022-07-06 | $0.1748000 | $0.1921000 | $0.2235000 | $0.1771000 |
2022-07-07 | $0.1921000 | $0.2008000 | $0.2235000 | $0.1986000 |
2022-07-08 | $0.2008000 | $0.1999000 | $0.2222000 | $0.1961000 |
2022-07-09 | $0.1999000 | $0.2050000 | $0.2085000 | $0.1981000 |
2022-07-10 | $0.2050000 | $0.1947000 | $0.2003000 | $0.1891000 |
2022-07-11 | $0.1947000 | $0.1903000 | $0.2106000 | $0.1833000 |
2022-07-12 | $0.1928000 | $0.1940000 | $0.2251000 | $0.1815000 |
2022-07-13 | $0.1940000 | $0.2407000 | $0.3801000 | $0.2029000 |
2022-07-14 | $0.2407000 | $0.2254000 | $0.2767000 | $0.2182000 |
2022-07-15 | $0.2130000 | $0.2097000 | $0.2172000 | $0.2051000 |
2022-07-16 | $0.2093000 | $0.2251000 | $0.2780000 | $0.2170000 |
2022-07-17 | $0.2251000 | $0.2341000 | $0.2448000 | $0.2194000 |
2022-07-18 | $0.2325000 | $0.2438000 | $0.2613000 | $0.2361000 |
2022-07-19 | $0.2438000 | $0.2441000 | $0.2581000 | $0.2417000 |
2022-07-20 | $0.2441000 | $0.2271000 | $0.2424000 | $0.2218000 |
2022-07-21 | $0.2271000 | $0.2313000 | $0.2415000 | $0.2220000 |
2022-07-22 | $0.2313000 | $0.2280000 | $0.2309000 | $0.2230000 |
2022-07-23 | $0.2280000 | $0.2283000 | $0.2328000 | $0.2247000 |
2022-07-24 | $0.2283000 | $0.2299000 | $0.2473000 | $0.2290000 |
2022-07-25 | $0.2317000 | $0.2128000 | $0.2473000 | $0.1898000 |
2022-07-26 | $0.2128000 | $0.2334000 | $0.2551000 | $0.2087000 |
2022-07-27 | $0.2334000 | $0.2341000 | $0.3077000 | $0.2341000 |
2022-07-28 | $0.2341000 | $0.2433000 | $0.2606000 | $0.2364000 |
2022-07-29 | $0.2433000 | $0.2480000 | $0.2635000 | $0.2411000 |
2022-07-30 | $0.2480000 | $0.3022000 | $0.6145000 | $0.2444000 |
2022-07-31 | $0.3022000 | $0.2805000 | $0.3208000 | $0.2738000 |
2022-08-01 | $0.2805000 | $0.2903000 | $0.3000000 | $0.2625000 |
2022-08-02 | $0.2903000 | $0.2936000 | $0.3654000 | $0.2838000 |
2022-08-03 | $0.2936000 | $0.2930000 | $0.2995000 | $0.2817000 |
2022-08-04 | $0.2930000 | $0.2926000 | $0.2943000 | $0.2814000 |
2022-08-05 | $0.2926000 | $0.2918000 | $0.3213000 | $0.2918000 |
2022-08-06 | $0.2918000 | $0.2942000 | $0.2992000 | $0.2807000 |
2022-08-07 | $0.2942000 | $0.2993000 | $0.3248000 | $0.2942000 |
2022-08-08 | $0.2993000 | $0.3005000 | $0.3147000 | $0.2987000 |
2022-08-09 | $0.3005000 | $0.2879000 | $0.2964000 | $0.2742000 |
2022-08-10 | $0.2879000 | $0.2985000 | $0.3226000 | $0.2911000 |
2022-08-11 | $0.2985000 | $0.2916000 | $0.3047000 | $0.2897000 |
2022-08-12 | $0.2916000 | $0.2958000 | $0.3076000 | $0.2958000 |
2022-08-13 | $0.2958000 | $0.2957000 | $0.3016000 | $0.2877000 |
2022-08-14 | $0.2957000 | $0.2885000 | $0.2981000 | $0.2846000 |
2022-08-15 | $0.2885000 | $0.2982000 | $0.3134000 | $0.2773000 |
2022-08-16 | $0.2982000 | $0.2985000 | $0.3172000 | $0.2684000 |
2022-08-17 | $0.2985000 | $0.2898000 | $0.2953000 | $0.2824000 |
2022-08-18 | $0.2898000 | $0.2825000 | $0.2936000 | $0.2825000 |
2022-08-19 | $0.2825000 | $0.2414000 | $0.2510000 | $0.2253000 |
2022-08-20 | $0.2414000 | $0.2509000 | $0.2951000 | $0.2351000 |
2022-08-21 | $0.2505000 | $0.2637000 | $0.2945000 | $0.2556000 |
2022-08-22 | $0.2637000 | $0.2502000 | $0.2778000 | $0.2502000 |
2022-08-23 | $0.2502000 | $0.2697000 | $0.2863000 | $0.2564000 |
2022-08-24 | $0.2697000 | $0.2700000 | $0.2949000 | $0.2650000 |
2022-08-25 | $0.2700000 | $0.2730000 | $0.2883000 | $0.2629000 |
2022-08-26 | $0.2730000 | $0.2820000 | $0.2865000 | $0.2413000 |
2022-08-27 | $0.2820000 | $0.2818000 | $0.3579000 | $0.2774000 |
2022-08-28 | $0.2818000 | $0.2568000 | $0.2710000 | $0.2496000 |
2022-08-29 | $0.2568000 | $0.2686000 | $0.2841000 | $0.2670000 |
2022-08-30 | $0.2686000 | $0.2516000 | $0.2683000 | $0.2470000 |
2022-08-31 | $0.2516000 | $0.2518000 | $0.2689000 | $0.2409000 |
2022-09-01 | $0.2518000 | $0.2556000 | $0.2667000 | $0.2524000 |
2022-09-02 | $0.2553000 | $0.2521000 | $0.2584000 | $0.2490000 |
2022-09-03 | $0.2521000 | $0.2570000 | $0.2570000 | $0.2461000 |
2022-09-04 | $0.2570000 | $0.2605000 | $0.2732000 | $0.2574000 |
2022-09-05 | $0.2605000 | $0.2590000 | $0.2687000 | $0.2590000 |
2022-09-06 | $0.2588000 | $0.2525000 | $0.2588000 | $0.2447000 |
2022-09-07 | $0.2525000 | $0.2592000 | $0.2755000 | $0.2575000 |
2022-09-08 | $0.2592000 | $0.2682000 | $0.2731000 | $0.2584000 |
2022-09-09 | $0.2682000 | $0.2768000 | $0.2906000 | $0.2717000 |
2022-09-10 | $0.2768000 | $0.2733000 | $0.3017000 | $0.2733000 |
2022-09-11 | $0.2733000 | $0.2827000 | $0.2951000 | $0.2721000 |
2022-09-12 | $0.2827000 | $0.2884000 | $0.2952000 | $0.2746000 |
2022-09-13 | $0.2884000 | $0.2818000 | $0.2897000 | $0.2630000 |
2022-09-14 | $0.2818000 | $0.3099000 | $0.3361000 | $0.2902000 |
2022-09-15 | $0.3099000 | $0.3019000 | $0.3048000 | $0.2680000 |
2022-09-16 | $0.3019000 | $0.2782000 | $0.3026000 | $0.2710000 |
2022-09-17 | $0.2782000 | $0.2879000 | $0.3056000 | $0.2791000 |
2022-09-18 | $0.2879000 | $0.2709000 | $0.2775000 | $0.2589000 |
2022-09-19 | $0.2709000 | $0.2752000 | $0.2876000 | $0.2739000 |
2022-09-20 | $0.2752000 | $0.2712000 | $0.2778000 | $0.2646000 |
2022-09-21 | $0.2712000 | $0.2542000 | $0.2580000 | $0.2405000 |
2022-09-22 | $0.2542000 | $0.2798000 | $0.2931000 | $0.2705000 |
2022-09-23 | $0.2798000 | $0.2800000 | $0.2946000 | $0.2760000 |
2022-09-24 | $0.2800000 | $0.3003000 | $0.3082000 | $0.2753000 |
2022-09-25 | $0.3003000 | $0.2929000 | $0.3084000 | $0.2864000 |
2022-09-26 | $0.2926000 | $0.3101000 | $0.3248000 | $0.2967000 |
2022-09-27 | $0.3101000 | $0.3041000 | $0.3094000 | $0.2895000 |
2022-09-28 | $0.3041000 | $0.3126000 | $0.3487000 | $0.3060000 |
2022-09-29 | $0.3129000 | $0.3153000 | $0.3473000 | $0.3059000 |
2022-09-30 | $0.3153000 | $0.3202000 | $0.3308000 | $0.2750000 |
2022-10-01 | $0.3202000 | $0.3293000 | $0.3371000 | $0.3135000 |
2022-10-02 | $0.3293000 | $0.3115000 | $0.3217000 | $0.3039000 |
2022-10-03 | $0.3115000 | $0.3136000 | $0.3242000 | $0.3110000 |
2022-10-04 | $0.3136000 | $0.3269000 | $0.3364000 | $0.3146000 |
2022-10-05 | $0.3269000 | $0.3153000 | $0.3343000 | $0.3153000 |
2022-10-06 | $0.3147000 | $0.3143000 | $0.3154000 | $0.3075000 |
2022-10-07 | $0.3138000 | $0.3048000 | $0.3155000 | $0.2942000 |
2022-10-08 | $0.3048000 | $0.3026000 | $0.3078000 | $0.2999000 |
2022-10-09 | $0.3026000 | $0.3055000 | $0.3134000 | $0.2830000 |
2022-10-10 | $0.3023000 | $0.2961000 | $0.3035000 | $0.2909000 |
2022-10-11 | $0.2960000 | $0.2895000 | $0.2969000 | $0.2874000 |
2022-10-12 | $0.2918000 | $0.2925000 | $0.3080000 | $0.2822000 |
2022-10-13 | $0.2925000 | $0.2987000 | $0.3103000 | $0.2833000 |
2022-10-14 | $0.2987000 | $0.2788000 | $0.3008000 | $0.2762000 |
2022-10-15 | $0.2799000 | $0.2725000 | $0.2824000 | $0.2683000 |
2022-10-16 | $0.2728000 | $0.2951000 | $0.3252000 | $0.2768000 |
2022-10-17 | $0.2992000 | $0.2845000 | $0.3036000 | $0.2827000 |
2022-10-18 | $0.2845000 | $0.2836000 | $0.2863000 | $0.2751000 |
2022-10-19 | $0.2836000 | $0.2763000 | $0.2878000 | $0.2733000 |
2022-10-20 | $0.2763000 | $0.2744000 | $0.2824000 | $0.2714000 |
2022-10-21 | $0.2744000 | $0.2702000 | $0.2764000 | $0.2687000 |
2022-10-22 | $0.2730000 | $0.2785000 | $0.2785000 | $0.2602000 |
2022-10-23 | $0.2785000 | $0.2729000 | $0.2906000 | $0.2729000 |
2022-10-24 | $0.2699000 | $0.2712000 | $0.2766000 | $0.2666000 |
2022-10-25 | $0.2712000 | $0.2686000 | $0.2830000 | $0.2666000 |
2022-10-26 | $0.2686000 | $0.2684000 | $0.2790000 | $0.2672000 |
2022-10-27 | $0.2684000 | $0.2711000 | $0.2711000 | $0.2622000 |
2022-10-28 | $0.2711000 | $0.2750000 | $0.2882000 | $0.2694000 |
2022-10-29 | $0.2690000 | $0.2690000 | $0.2820000 | $0.2657000 |
2022-10-30 | $0.2690000 | $0.2657000 | $0.2705000 | $0.2609000 |
2022-10-31 | $0.2657000 | $0.2627000 | $0.2674000 | $0.2564000 |
2022-11-01 | $0.2627000 | $0.2620000 | $0.2652000 | $0.2589000 |
2022-11-02 | $0.2628000 | $0.2557000 | $0.2585000 | $0.2491000 |
2022-11-03 | $0.2557000 | $0.2661000 | $0.2722000 | $0.2554000 |
2022-11-04 | $0.2661000 | $0.2720000 | $0.2821000 | $0.2697000 |
2022-11-05 | $0.2720000 | $0.2707000 | $0.2761000 | $0.2693000 |
2022-11-06 | $0.2707000 | $0.2574000 | $0.2660000 | $0.2574000 |
2022-11-07 | $0.2574000 | $0.2675000 | $0.2690000 | $0.2535000 |
2022-11-08 | $0.2675000 | $0.2179000 | $0.2440000 | $0.2109000 |
2022-11-09 | $0.2179000 | $0.1648000 | $0.1867000 | $0.1588000 |
2022-11-10 | $0.1667000 | $0.1996000 | $0.2100000 | $0.1918000 |
2022-11-11 | $0.1996000 | $0.1812000 | $0.2018000 | $0.1632000 |
2022-11-12 | $0.1837000 | $0.1820000 | $0.1855000 | $0.1760000 |
2022-11-13 | $0.1820000 | $0.1778000 | $0.1843000 | $0.1737000 |
2022-11-14 | $0.1778000 | $0.1784000 | $0.1815000 | $0.1721000 |
2022-11-15 | $0.1784000 | $0.1835000 | $0.1892000 | $0.1811000 |
2022-11-16 | $0.1865000 | $0.1920000 | $0.2017000 | $0.1774000 |
2022-11-17 | $0.1920000 | $0.1979000 | $0.2075000 | $0.1883000 |
2022-11-18 | $0.1979000 | $0.1913000 | $0.1998000 | $0.1913000 |
2022-11-19 | $0.1913000 | $0.1899000 | $0.1936000 | $0.1875000 |
2022-11-20 | $0.1898000 | $0.1973000 | $0.2110000 | $0.1768000 |
2022-11-21 | $0.1973000 | $0.1891000 | $0.1935000 | $0.1836000 |
2022-11-22 | $0.1891000 | $0.2014000 | $0.2037000 | $0.1946000 |
2022-11-23 | $0.2014000 | $0.2119000 | $0.2202000 | $0.2036000 |
2022-11-24 | $0.2119000 | $0.2093000 | $0.2153000 | $0.2069000 |
2022-11-25 | $0.2093000 | $0.2109000 | $0.2121000 | $0.2049000 |
2022-11-26 | $0.2109000 | $0.2181000 | $0.2205000 | $0.2060000 |
2022-11-27 | $0.2181000 | $0.2133000 | $0.2240000 | $0.2097000 |
2022-11-28 | $0.2136000 | $0.2115000 | $0.2220000 | $0.2033000 |
2022-11-29 | $0.2113000 | $0.2225000 | $0.2286000 | $0.2152000 |
2022-11-30 | $0.2225000 | $0.2279000 | $0.2383000 | $0.2240000 |
2022-12-01 | $0.2279000 | $0.2310000 | $0.2323000 | $0.2246000 |
2022-12-02 | $0.2310000 | $0.2280000 | $0.2345000 | $0.2280000 |
2022-12-03 | $0.2280000 | $0.2234000 | $0.2259000 | $0.2172000 |
2022-12-04 | $0.2234000 | $0.2319000 | $0.2345000 | $0.2268000 |
2022-12-05 | $0.2317000 | $0.2305000 | $0.2330000 | $0.2254000 |
2022-12-06 | $0.2305000 | $0.2301000 | $0.2352000 | $0.2288000 |
2022-12-07 | $0.2301000 | $0.2204000 | $0.2266000 | $0.2192000 |
2022-12-08 | $0.2204000 | $0.2240000 | $0.2330000 | $0.2228000 |
2022-12-09 | $0.2240000 | $0.2311000 | $0.2336000 | $0.2198000 |
2022-12-10 | $0.2311000 | $0.2292000 | $0.2368000 | $0.2267000 |
2022-12-11 | $0.2292000 | $0.2249000 | $0.2337000 | $0.2249000 |
2022-12-12 | $0.2249000 | $0.2194000 | $0.2296000 | $0.2181000 |
2022-12-13 | $0.2194000 | $0.2179000 | $0.2284000 | $0.2139000 |
2022-12-14 | $0.2179000 | $0.2131000 | $0.2170000 | $0.2118000 |
2022-12-15 | $0.2131000 | $0.2039000 | $0.2077000 | $0.2027000 |
2022-12-16 | $0.2039000 | $0.1845000 | $0.1962000 | $0.1834000 |
2022-12-17 | $0.1845000 | $0.1911000 | $0.1923000 | $0.1828000 |
2022-12-18 | $0.1911000 | $0.1893000 | $0.2023000 | $0.1881000 |
2022-12-19 | $0.1893000 | $0.1880000 | $0.2137000 | $0.1845000 |
2022-12-20 | $0.1880000 | $0.1984000 | $0.2142000 | $0.1935000 |
2022-12-21 | $0.1984000 | $0.1942000 | $0.1991000 | $0.1930000 |
2022-12-22 | $0.1942000 | $0.1936000 | $0.1972000 | $0.1899000 |
2022-12-23 | $0.1936000 | $0.1964000 | $0.1976000 | $0.1915000 |
2022-12-24 | $0.1964000 | $0.1989000 | $0.2002000 | $0.1965000 |
2022-12-25 | $0.1989000 | $0.1925000 | $0.1986000 | $0.1925000 |
2022-12-26 | $0.1925000 | $0.1976000 | $0.2013000 | $0.1939000 |
2022-12-27 | $0.1976000 | $0.1926000 | $0.1986000 | $0.1913000 |
2022-12-28 | $0.1926000 | $0.1879000 | $0.1915000 | $0.1867000 |
2022-12-29 | $0.1879000 | $0.1908000 | $0.1944000 | $0.1860000 |
2022-12-30 | $0.1908000 | $0.1835000 | $0.1931000 | $0.1835000 |
2022-12-31 | $0.1835000 | $0.1852000 | $0.1876000 | $0.1828000 |
2023-01-01 | $0.1852000 | $0.1860000 | $0.1896000 | $0.1860000 |
2023-01-02 | $0.1860000 | $0.1906000 | $0.1906000 | $0.1833000 |
2023-01-03 | $0.1906000 | $0.1882000 | $0.1906000 | $0.1882000 |
2023-01-04 | $0.1882000 | $0.1922000 | $0.1947000 | $0.1897000 |
2023-01-05 | $0.1922000 | $0.1926000 | $0.1951000 | $0.1914000 |
2023-01-06 | $0.1926000 | $0.1916000 | $0.1967000 | $0.1890000 |
2023-01-07 | $0.1916000 | $0.1908000 | $0.1921000 | $0.1896000 |
2023-01-08 | $0.1908000 | $0.1933000 | $0.1959000 | $0.1920000 |
2023-01-09 | $0.1933000 | $0.1941000 | $0.2073000 | $0.1941000 |
2023-01-10 | $0.1941000 | $0.1976000 | $0.1990000 | $0.1950000 |
2023-01-11 | $0.1976000 | $0.1986000 | $0.2056000 | $0.1986000 |
2023-01-12 | $0.1986000 | $0.1997000 | $0.2039000 | $0.1982000 |
2023-01-13 | $0.1997000 | $0.2061000 | $0.2090000 | $0.2017000 |
2023-01-14 | $0.2061000 | $0.2155000 | $0.2217000 | $0.2046000 |
2023-01-15 | $0.2155000 | $0.2112000 | $0.2189000 | $0.2096000 |
2023-01-16 | $0.2112000 | $0.2145000 | $0.2208000 | $0.2113000 |
2023-01-17 | $0.2145000 | $0.2144000 | $0.2191000 | $0.2097000 |
2023-01-18 | $0.2144000 | $0.2026000 | $0.2102000 | $0.1996000 |
2023-01-19 | $0.2026000 | $0.2063000 | $0.2094000 | $0.2032000 |
2023-01-20 | $0.2063000 | $0.2190000 | $0.2256000 | $0.2173000 |
2023-01-21 | $0.2190000 | $0.2163000 | $0.2261000 | $0.2131000 |
2023-01-22 | $0.2163000 | $0.2198000 | $0.2230000 | $0.2149000 |
2023-01-23 | $0.2198000 | $0.2310000 | $0.2310000 | $0.2179000 |
2023-01-24 | $0.2310000 | $0.2256000 | $0.2272000 | $0.2194000 |
2023-01-25 | $0.2232000 | $0.2297000 | $0.2339000 | $0.2254000 |
2023-01-26 | $0.2304000 | $0.2338000 | $0.2370000 | $0.2274000 |
2023-01-27 | $0.2349000 | $0.2352000 | $0.2386000 | $0.2329000 |
2023-01-28 | $0.2349000 | $0.2374000 | $0.2390000 | $0.2296000 |
2023-01-29 | $0.2374000 | $0.2402000 | $0.2600000 | $0.2369000 |
2023-01-30 | $0.2402000 | $0.2240000 | $0.2303000 | $0.2209000 |
2023-01-31 | $0.2240000 | $0.2299000 | $0.2315000 | $0.2236000 |
2023-02-01 | $0.2299000 | $0.2298000 | $0.2380000 | $0.2249000 |
2023-02-02 | $0.2298000 | $0.2251000 | $0.2300000 | $0.2234000 |
2023-02-03 | $0.2251000 | $0.2330000 | $0.2363000 | $0.2263000 |
2023-02-04 | $0.2330000 | $0.2367000 | $0.2400000 | $0.2334000 |
2023-02-05 | $0.2367000 | $0.2314000 | $0.2445000 | $0.2265000 |
2023-02-06 | $0.2314000 | $0.2341000 | $0.2421000 | $0.2276000 |
2023-02-07 | $0.2341000 | $0.2507000 | $0.2524000 | $0.2424000 |
2023-02-08 | $0.2507000 | $0.2476000 | $0.2559000 | $0.2410000 |
2023-02-09 | $0.2476000 | $0.2319000 | $0.2489000 | $0.2288000 |
2023-02-10 | $0.2319000 | $0.2286000 | $0.2301000 | $0.2225000 |
2023-02-11 | $0.2286000 | $0.2339000 | $0.2354000 | $0.2293000 |
2023-02-12 | $0.2339000 | $0.2258000 | $0.2349000 | $0.2258000 |
2023-02-13 | $0.2258000 | $0.2229000 | $0.2260000 | $0.2139000 |
2023-02-14 | $0.2229000 | $0.2256000 | $0.2334000 | $0.2241000 |
2023-02-15 | $0.2256000 | $0.2379000 | $0.2496000 | $0.2379000 |
2023-02-16 | $0.2379000 | $0.2392000 | $0.2458000 | $0.2294000 |
2023-02-17 | $0.2392000 | $0.2491000 | $0.2609000 | $0.2457000 |
2023-02-18 | $0.2491000 | $0.2487000 | $0.2555000 | $0.2470000 |
2023-02-19 | $0.2487000 | $0.2589000 | $0.2589000 | $0.2438000 |
2023-02-20 | $0.2589000 | $0.2977000 | $0.3284000 | $0.2603000 |
2023-02-21 | $0.2981000 | $0.2755000 | $0.3153000 | $0.2689000 |
2023-02-22 | $0.2755000 | $0.2728000 | $0.2777000 | $0.2596000 |
2023-02-23 | $0.2728000 | $0.2707000 | $0.2773000 | $0.2641000 |
2023-02-24 | $0.2707000 | $0.2460000 | $0.2653000 | $0.2428000 |
2023-02-25 | $0.2460000 | $0.2408000 | $0.2472000 | $0.2296000 |
2023-02-26 | $0.2408000 | $0.2462000 | $0.2594000 | $0.2462000 |
2023-02-27 | $0.2462000 | $0.2450000 | $0.2499000 | $0.2401000 |
2023-02-28 | $0.2450000 | $0.2343000 | $0.2407000 | $0.2327000 |
2023-03-01 | $0.2343000 | $0.2515000 | $0.2615000 | $0.2398000 |
2023-03-02 | $0.2515000 | $0.2521000 | $0.2653000 | $0.2439000 |
2023-03-03 | $0.2521000 | $0.2292000 | $0.2464000 | $0.2292000 |
2023-03-04 | $0.2292000 | $0.2225000 | $0.2303000 | $0.2225000 |
2023-03-05 | $0.2225000 | $0.2331000 | $0.2660000 | $0.2206000 |
2023-03-06 | $0.2331000 | $0.2302000 | $0.2349000 | $0.2271000 |
2023-03-07 | $0.2302000 | $0.2124000 | $0.2296000 | $0.2061000 |
2023-03-08 | $0.2124000 | $0.1992000 | $0.2115000 | $0.1962000 |
2023-03-09 | $0.1992000 | $0.1898000 | $0.1970000 | $0.1855000 |
2023-03-10 | $0.1898000 | $0.1875000 | $0.1918000 | $0.1847000 |
2023-03-11 | $0.1875000 | $0.1869000 | $0.1958000 | $0.1854000 |
2023-03-12 | $0.1869000 | $0.2005000 | $0.2069000 | $0.1957000 |
2023-03-13 | $0.2005000 | $0.2034000 | $0.2152000 | $0.2017000 |
2023-03-14 | $0.2034000 | $0.2114000 | $0.2114000 | $0.2029000 |
2023-03-15 | $0.2114000 | $0.2021000 | $0.2120000 | $0.1987000 |
2023-03-16 | $0.2021000 | $0.2046000 | $0.2096000 | $0.2029000 |
2023-03-17 | $0.2046000 | $0.2116000 | $0.2224000 | $0.2116000 |
2023-03-18 | $0.2116000 | $0.2081000 | $0.2169000 | $0.2063000 |
2023-03-19 | $0.2081000 | $0.2088000 | $0.2124000 | $0.2071000 |
2023-03-20 | $0.2088000 | $0.1964000 | $0.2069000 | $0.1912000 |
2023-03-21 | $0.1964000 | $0.2042000 | $0.2079000 | $0.1970000 |
2023-03-22 | $0.2042000 | $0.1930000 | $0.2000000 | $0.1895000 |
2023-03-23 | $0.1930000 | $0.1981000 | $0.2054000 | $0.1926000 |
2023-03-24 | $0.1981000 | $0.1927000 | $0.1944000 | $0.1874000 |
2023-03-25 | $0.1927000 | $0.1936000 | $0.1971000 | $0.1918000 |
2023-03-26 | $0.1936000 | $0.2024000 | $0.2042000 | $0.1936000 |
2023-03-27 | $0.2024000 | $0.2334000 | $0.2540000 | $0.1922000 |
2023-03-28 | $0.2334000 | $0.2146000 | $0.2536000 | $0.2093000 |
2023-03-29 | $0.2146000 | $0.2134000 | $0.2224000 | $0.2098000 |
2023-03-30 | $0.2134000 | $0.2063000 | $0.2153000 | $0.2027000 |
2023-03-31 | $0.2063000 | $0.2114000 | $0.2168000 | $0.2077000 |
2023-04-01 | $0.2114000 | $0.2113000 | $0.2149000 | $0.2077000 |
2023-04-02 | $0.2113000 | $0.2065000 | $0.2137000 | $0.2029000 |
2023-04-03 | $0.2065000 | $0.2028000 | $0.2083000 | $0.2010000 |
2023-04-04 | $0.2028000 | $0.2059000 | $0.2115000 | $0.2021000 |
2023-04-05 | $0.2059000 | $0.2100000 | $0.2120000 | $0.2062000 |
2023-04-06 | $0.2100000 | $0.2117000 | $0.2135000 | $0.2042000 |
2023-04-07 | $0.2117000 | $0.2051000 | $0.2126000 | $0.2033000 |
2023-04-08 | $0.2051000 | $0.2164000 | $0.2442000 | $0.2035000 |
2023-04-09 | $0.2164000 | $0.2139000 | $0.2194000 | $0.2101000 |
2023-04-10 | $0.2139000 | $0.2217000 | $0.2312000 | $0.2198000 |
2023-04-11 | $0.2217000 | $0.2232000 | $0.2232000 | $0.2156000 |
2023-04-12 | $0.2232000 | $0.2130000 | $0.2264000 | $0.2111000 |
2023-04-13 | $0.2130000 | $0.2155000 | $0.2256000 | $0.2135000 |
2023-04-14 | $0.2155000 | $0.2186000 | $0.2249000 | $0.2144000 |
2023-04-15 | $0.2186000 | $0.2197000 | $0.2239000 | $0.2155000 |
2023-04-16 | $0.2197000 | $0.2269000 | $0.2332000 | $0.2205000 |
2023-04-17 | $0.2269000 | $0.2242000 | $0.2263000 | $0.2200000 |
2023-04-18 | $0.2242000 | $0.2483000 | $0.2799000 | $0.2252000 |
2023-04-19 | $0.2483000 | $0.2285000 | $0.2421000 | $0.2227000 |
2023-04-20 | $0.2285000 | $0.2176000 | $0.2312000 | $0.2161000 |
2023-04-21 | $0.2176000 | $0.2041000 | $0.2204000 | $0.2041000 |
2023-04-22 | $0.2041000 | $0.2049000 | $0.2120000 | $0.2043000 |
2023-04-23 | $0.2049000 | $0.2004000 | $0.2067000 | $0.1998000 |
2023-04-24 | $0.2004000 | $0.2008000 | $0.2027000 | $0.1955000 |
2023-04-25 | $0.2008000 | $0.2016000 | $0.2061000 | $0.1992000 |
2023-04-26 | $0.2016000 | $0.1997000 | $0.2044000 | $0.1968000 |
2023-04-27 | $0.1997000 | $0.2037000 | $0.2049000 | $0.2003000 |
2023-04-28 | $0.2029000 | $0.1992000 | $0.2060000 | $0.1978000 |
2023-04-29 | $0.1992000 | $0.2024000 | $0.2086000 | $0.1983000 |
2023-04-30 | $0.2024000 | $0.1932000 | $0.2026000 | $0.1929000 |
2023-05-01 | $0.1932000 | $0.1854000 | $0.1899000 | $0.1831000 |
2023-05-02 | $0.1854000 | $0.1908000 | $0.1943000 | $0.1874000 |
2023-05-03 | $0.1908000 | $0.1908000 | $0.1978000 | $0.1862000 |
2023-05-04 | $0.1908000 | $0.1891000 | $0.1911000 | $0.1868000 |
2023-05-05 | $0.1891000 | $0.1909000 | $0.1941000 | $0.1882000 |
2023-05-06 | $0.1909000 | $0.1792000 | $0.1870000 | $0.1771000 |
2023-05-07 | $0.1792000 | $0.1760000 | $0.1780000 | $0.1743000 |
2023-05-08 | $0.1760000 | $0.1614000 | $0.1711000 | $0.1600000 |
2023-05-09 | $0.1614000 | $0.1630000 | $0.1641000 | $0.1594000 |
2023-05-10 | $0.1630000 | $0.1683000 | $0.1702000 | $0.1600000 |
2023-05-11 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1682000 |
2023-05-12 | $0.1547000 | $0.1619000 | $0.1689000 | $0.1512000 |
2023-05-13 | $0.1619000 | $0.1621000 | $0.1650000 | $0.1602000 |
2023-05-14 | $0.1621000 | $0.1637000 | $0.1670000 | $0.1627000 |
2023-05-15 | $0.1637000 | $0.1663000 | $0.1688000 | $0.1636000 |
2023-05-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
Pair | Exchange |
---|---|
WTC/GBP | bcbitcoin |
WTC/BNB | binance |
WTC/BTC | binance |
WTC/ETH | binance |
WTC/USDT | binance |
WTC/BTC | bitasset |
WTC/ETH | bitfinex |
WTC/USD | bitfinex |
WTC/KRW | bithumb |
WTC/BTC | codex |
WTC/BTC | coss |
WTC/ETH | coss |
WTC/BTC | crex24 |
WTC/BTC | cryptobulls |
WTC/ETH | ddex |
WTC/WETH | ddex |
WTC/ETH | etherdelta |
WTC/ETH | ethermium |
WTC/ETH | ethfinex |
WTC/USD | ethfinex |
WTC/ETH | fatbtc |
WTC/ETH | gateio |
WTC/USDT | gateio |
WTC/BTC | hitbtc |
WTC/BTC | huobikorea |
WTC/ETH | huobikorea |
WTC/BTC | huobipro |
WTC/ETH | huobipro |
WTC/USDT | huobipro |
WTC/ETH | idex |
WTC/BTC | kucoin |
WTC/ETH | latoken |
WTC/LA | latoken |
WTC/BTC | livecoin |
WTC/ETH | livecoin |
WTC/ETH | minebit |
WTC/BTC | okex |
WTC/ETH | okex |
WTC/USDT | okex |
WTC/BTC | p2pb2b |
WTC/ETH | p2pb2b |
WTC/USD | p2pb2b |
WTC/USDT | p2pb2b |
WTC/KRW | probit |
WTC/BTC | yobit |
WTC/DOGE | yobit |
WTC/ETH | yobit |
WTC/RUR | yobit |
WTC/USD | yobit |
WTC/WAVES | yobit |
WTC/BTC | zebitex |
WTC/ETH | zebitex |
WTC/USDT | zebitex |
WTC/BTC | zecoex |
WTC/INR | zecoex |
WTC/USDT | zecoex |
Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.